Câmbio entre Dólar Australiano e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Australiano e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dólar Australiano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Australianos.
mín = 2,0267 (29/01/2015) média = 2,4857 máx = 2,9239 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Australiano e o Real Brasileiro em 2015.
quinta-feira
2,1691
AUD BRL
0,4610
BRL AUD
sexta-feira
2,1882
AUD BRL
0,4570
BRL AUD
sábado
2,1785
AUD BRL
0,4590
BRL AUD
domingo
2,1855
AUD BRL
0,4576
BRL AUD
segunda-feira
2,2096
AUD BRL
0,4526
BRL AUD
terça-feira
2,1918
AUD BRL
0,4562
BRL AUD
quarta-feira
2,1744
AUD BRL
0,4599
BRL AUD
quinta-feira
2,1637
AUD BRL
0,4622
BRL AUD
sexta-feira
2,1629
AUD BRL
0,4623
BRL AUD
sábado
2,1599
AUD BRL
0,4630
BRL AUD
domingo
2,1583
AUD BRL
0,4633
BRL AUD
segunda-feira
2,1778
AUD BRL
0,4592
BRL AUD
terça-feira
2,1529
AUD BRL
0,4645
BRL AUD
quarta-feira
2,1345
AUD BRL
0,4685
BRL AUD
quinta-feira
2,1596
AUD BRL
0,4630
BRL AUD
sexta-feira
2,1483
AUD BRL
0,4655
BRL AUD
sábado
2,1549
AUD BRL
0,4641
BRL AUD
domingo
2,1598
AUD BRL
0,4630
BRL AUD
segunda-feira
2,1629
AUD BRL
0,4623
BRL AUD
terça-feira
2,1367
AUD BRL
0,4680
BRL AUD
quarta-feira
2,1046
AUD BRL
0,4751
BRL AUD
quinta-feira
2,0767
AUD BRL
0,4815
BRL AUD
sexta-feira
2,0479
AUD BRL
0,4883
BRL AUD
sábado
2,0414
AUD BRL
0,4899
BRL AUD
domingo
2,0384
AUD BRL
0,4906
BRL AUD
segunda-feira
2,0487
AUD BRL
0,4881
BRL AUD
terça-feira
2,0424
AUD BRL
0,4896
BRL AUD
quarta-feira
2,0591
AUD BRL
0,4857
BRL AUD
quinta-feira
2,0267
AUD BRL
0,4934
BRL AUD
sexta-feira
2,0831
AUD BRL
0,4801
BRL AUD
sábado
2,0809
AUD BRL
0,4806
BRL AUD
domingo
2,0955
AUD BRL
0,4772
BRL AUD
segunda-feira
2,1177
AUD BRL
0,4722
BRL AUD
terça-feira
2,0899
AUD BRL
0,4785
BRL AUD
quarta-feira
2,1278
AUD BRL
0,4700
BRL AUD
quinta-feira
2,1301
AUD BRL
0,4695
BRL AUD
sexta-feira
2,1612
AUD BRL
0,4627
BRL AUD
sábado
2,1673
AUD BRL
0,4614
BRL AUD
domingo
2,1552
AUD BRL
0,4640
BRL AUD
segunda-feira
2,1779
AUD BRL
0,4592
BRL AUD
terça-feira
2,2032
AUD BRL
0,4539
BRL AUD
quarta-feira
2,2147
AUD BRL
0,4515
BRL AUD
quinta-feira
2,1919
AUD BRL
0,4562
BRL AUD
sexta-feira
2,1986
AUD BRL
0,4548
BRL AUD
sábado
2,1999
AUD BRL
0,4546
BRL AUD
domingo
2,1973
AUD BRL
0,4551
BRL AUD
segunda-feira
2,2019
AUD BRL
0,4542
BRL AUD
terça-feira
2,2113
AUD BRL
0,4522
BRL AUD
quarta-feira
2,2146
AUD BRL
0,4516
BRL AUD
quinta-feira
2,2291
AUD BRL
0,4486
BRL AUD
sexta-feira
2,2526
AUD BRL
0,4439
BRL AUD
sábado
2,2498
AUD BRL
0,4445
BRL AUD
domingo
2,2525
AUD BRL
0,4440
BRL AUD
segunda-feira
2,2407
AUD BRL
0,4463
BRL AUD
terça-feira
2,2250
AUD BRL
0,4494
BRL AUD
quarta-feira
2,2630
AUD BRL
0,4419
BRL AUD
quinta-feira
2,2483
AUD BRL
0,4448
BRL AUD
sexta-feira
2,2355
AUD BRL
0,4473
BRL AUD
sábado
2,2194
AUD BRL
0,4506
BRL AUD
domingo
2,2196
AUD BRL
0,4505
BRL AUD
segunda-feira
2,2373
AUD BRL
0,4470
BRL AUD
terça-feira
2,2722
AUD BRL
0,4401
BRL AUD
quarta-feira
2,3307
AUD BRL
0,4291
BRL AUD
quinta-feira
2,3248
AUD BRL
0,4301
BRL AUD
sexta-feira
2,3608
AUD BRL
0,4236
BRL AUD
sábado
2,3628
AUD BRL
0,4232
BRL AUD
segunda-feira
2,3901
AUD BRL
0,4184
BRL AUD
terça-feira
2,3804
AUD BRL
0,4201
BRL AUD
quarta-feira
2,3570
AUD BRL
0,4243
BRL AUD
quinta-feira
2,4197
AUD BRL
0,4133
BRL AUD
sexta-feira
2,4825
AUD BRL
0,4028
BRL AUD
sábado
2,4812
AUD BRL
0,4030
BRL AUD
segunda-feira
2,4684
AUD BRL
0,4051
BRL AUD
terça-feira
2,4878
AUD BRL
0,4020
BRL AUD
quarta-feira
2,5037
AUD BRL
0,3994
BRL AUD
quinta-feira
2,5103
AUD BRL
0,3984
BRL AUD
sexta-feira
2,4947
AUD BRL
0,4008
BRL AUD
sábado
2,5135
AUD BRL
0,3978
BRL AUD
segunda-feira
2,4885
AUD BRL
0,4018
BRL AUD
terça-feira
2,4821
AUD BRL
0,4029
BRL AUD
quarta-feira
2,4825
AUD BRL
0,4028
BRL AUD
quinta-feira
2,4915
AUD BRL
0,4014
BRL AUD
sexta-feira
2,5161
AUD BRL
0,3974
BRL AUD
domingo
2,5092
AUD BRL
0,3985
BRL AUD
segunda-feira
2,4721
AUD BRL
0,4045
BRL AUD
terça-feira
2,4307
AUD BRL
0,4114
BRL AUD
quarta-feira
2,4079
AUD BRL
0,4153
BRL AUD
quinta-feira
2,3742
AUD BRL
0,4212
BRL AUD
sexta-feira
2,3826
AUD BRL
0,4197
BRL AUD
domingo
2,3816
AUD BRL
0,4199
BRL AUD
segunda-feira
2,3758
AUD BRL
0,4209
BRL AUD
terça-feira
2,3905
AUD BRL
0,4183
BRL AUD
quarta-feira
2,3424
AUD BRL
0,4269
BRL AUD
quinta-feira
2,3543
AUD BRL
0,4247
BRL AUD
sexta-feira
2,3670
AUD BRL
0,4225
BRL AUD
domingo
2,3609
AUD BRL
0,4236
BRL AUD
segunda-feira
2,3690
AUD BRL
0,4221
BRL AUD
terça-feira
2,3347
AUD BRL
0,4283
BRL AUD
quarta-feira
2,3235
AUD BRL
0,4304
BRL AUD
quinta-feira
2,3537
AUD BRL
0,4249
BRL AUD
sexta-feira
2,3690
AUD BRL
0,4221
BRL AUD
domingo
2,3731
AUD BRL
0,4214
BRL AUD
segunda-feira
2,3422
AUD BRL
0,4269
BRL AUD
terça-feira
2,3380
AUD BRL
0,4277
BRL AUD
quarta-feira
2,3316
AUD BRL
0,4289
BRL AUD
quinta-feira
2,3129
AUD BRL
0,4324
BRL AUD
sexta-feira
2,3091
AUD BRL
0,4331
BRL AUD
domingo
2,3112
AUD BRL
0,4327
BRL AUD
segunda-feira
2,2901
AUD BRL
0,4367
BRL AUD
terça-feira
2,3574
AUD BRL
0,4242
BRL AUD
quarta-feira
2,3612
AUD BRL
0,4235
BRL AUD
quinta-feira
2,3834
AUD BRL
0,4196
BRL AUD
sexta-feira
2,3666
AUD BRL
0,4226
BRL AUD
domingo
2,3606
AUD BRL
0,4236
BRL AUD
segunda-feira
2,4157
AUD BRL
0,4140
BRL AUD
terça-feira
2,4279
AUD BRL
0,4119
BRL AUD
quarta-feira
2,4197
AUD BRL
0,4133
BRL AUD
quinta-feira
2,3952
AUD BRL
0,4175
BRL AUD
sexta-feira
2,3678
AUD BRL
0,4223
BRL AUD
domingo
2,3585
AUD BRL
0,4240
BRL AUD
segunda-feira
2,4155
AUD BRL
0,4140
BRL AUD
terça-feira
2,4117
AUD BRL
0,4146
BRL AUD
quarta-feira
2,4635
AUD BRL
0,4059
BRL AUD
quinta-feira
2,4185
AUD BRL
0,4135
BRL AUD
sexta-feira
2,4071
AUD BRL
0,4154
BRL AUD
domingo
2,4085
AUD BRL
0,4152
BRL AUD
segunda-feira
2,4050
AUD BRL
0,4158
BRL AUD
terça-feira
2,4029
AUD BRL
0,4162
BRL AUD
quarta-feira
2,3647
AUD BRL
0,4229
BRL AUD
quinta-feira
2,3980
AUD BRL
0,4170
BRL AUD
sexta-feira
2,4283
AUD BRL
0,4118
BRL AUD
domingo
2,4207
AUD BRL
0,4131
BRL AUD
segunda-feira
2,4227
AUD BRL
0,4128
BRL AUD
terça-feira
2,4384
AUD BRL
0,4101
BRL AUD
quarta-feira
2,4289
AUD BRL
0,4117
BRL AUD
quinta-feira
2,4218
AUD BRL
0,4129
BRL AUD
sexta-feira
2,4312
AUD BRL
0,4113
BRL AUD
domingo
2,4304
AUD BRL
0,4115
BRL AUD
segunda-feira
2,4173
AUD BRL
0,4137
BRL AUD
terça-feira
2,4337
AUD BRL
0,4109
BRL AUD
quarta-feira
2,4384
AUD BRL
0,4101
BRL AUD
quinta-feira
2,4136
AUD BRL
0,4143
BRL AUD
sexta-feira
2,4052
AUD BRL
0,4158
BRL AUD
domingo
2,4048
AUD BRL
0,4158
BRL AUD
segunda-feira
2,3954
AUD BRL
0,4175
BRL AUD
terça-feira
2,3828
AUD BRL
0,4197
BRL AUD
quarta-feira
2,4123
AUD BRL
0,4145
BRL AUD
quinta-feira
2,3973
AUD BRL
0,4171
BRL AUD
sexta-feira
2,4104
AUD BRL
0,4149
BRL AUD
domingo
2,4154
AUD BRL
0,4140
BRL AUD
segunda-feira
2,4261
AUD BRL
0,4122
BRL AUD
terça-feira
2,3945
AUD BRL
0,4176
BRL AUD
quarta-feira
2,3681
AUD BRL
0,4223
BRL AUD
quinta-feira
2,3881
AUD BRL
0,4187
BRL AUD
sexta-feira
2,4076
AUD BRL
0,4154
BRL AUD
domingo
2,4073
AUD BRL
0,4154
BRL AUD
segunda-feira
2,3859
AUD BRL
0,4191
BRL AUD
terça-feira
2,3799
AUD BRL
0,4202
BRL AUD
quarta-feira
2,3856
AUD BRL
0,4192
BRL AUD
quinta-feira
2,4225
AUD BRL
0,4128
BRL AUD
sexta-feira
2,3976
AUD BRL
0,4171
BRL AUD
domingo
2,3926
AUD BRL
0,4179
BRL AUD
segunda-feira
2,3950
AUD BRL
0,4175
BRL AUD
terça-feira
2,3960
AUD BRL
0,4174
BRL AUD
quarta-feira
2,4069
AUD BRL
0,4155
BRL AUD
quinta-feira
2,3648
AUD BRL
0,4229
BRL AUD
sexta-feira
2,3589
AUD BRL
0,4239
BRL AUD
domingo
2,3454
AUD BRL
0,4264
BRL AUD
segunda-feira
2,3539
AUD BRL
0,4248
BRL AUD
terça-feira
2,3686
AUD BRL
0,4222
BRL AUD
quarta-feira
2,4052
AUD BRL
0,4158
BRL AUD
quinta-feira
2,4016
AUD BRL
0,4164
BRL AUD
sexta-feira
2,3536
AUD BRL
0,4249
BRL AUD
domingo
2,3462
AUD BRL
0,4262
BRL AUD
segunda-feira
2,3197
AUD BRL
0,4311
BRL AUD
terça-feira
2,3375
AUD BRL
0,4278
BRL AUD
quarta-feira
2,3151
AUD BRL
0,4319
BRL AUD
quinta-feira
2,3355
AUD BRL
0,4282
BRL AUD
sexta-feira
2,3550
AUD BRL
0,4246
BRL AUD
domingo
2,3538
AUD BRL
0,4248
BRL AUD
segunda-feira
2,3566
AUD BRL
0,4243
BRL AUD
terça-feira
2,3577
AUD BRL
0,4241
BRL AUD
quarta-feira
2,3798
AUD BRL
0,4202
BRL AUD
quinta-feira
2,4171
AUD BRL
0,4137
BRL AUD
sexta-feira
2,4443
AUD BRL
0,4091
BRL AUD
domingo
2,4408
AUD BRL
0,4097
BRL AUD
segunda-feira
2,4464
AUD BRL
0,4088
BRL AUD
terça-feira
2,4654
AUD BRL
0,4056
BRL AUD
quarta-feira
2,4246
AUD BRL
0,4124
BRL AUD
quinta-feira
2,4622
AUD BRL
0,4061
BRL AUD
sexta-feira
2,5014
AUD BRL
0,3998
BRL AUD
domingo
2,4982
AUD BRL
0,4003
BRL AUD
segunda-feira
2,5122
AUD BRL
0,3981
BRL AUD
terça-feira
2,5614
AUD BRL
0,3904
BRL AUD
quarta-feira
2,5631
AUD BRL
0,3902
BRL AUD
quinta-feira
2,5959
AUD BRL
0,3852
BRL AUD
sexta-feira
2,6045
AUD BRL
0,3839
BRL AUD
domingo
2,6002
AUD BRL
0,3846
BRL AUD
segunda-feira
2,5484
AUD BRL
0,3924
BRL AUD
terça-feira
2,5388
AUD BRL
0,3939
BRL AUD
quarta-feira
2,5695
AUD BRL
0,3892
BRL AUD
quinta-feira
2,5916
AUD BRL
0,3859
BRL AUD
sexta-feira
2,5705
AUD BRL
0,3890
BRL AUD
domingo
2,5707
AUD BRL
0,3890
BRL AUD
segunda-feira
2,5667
AUD BRL
0,3896
BRL AUD
terça-feira
2,5434
AUD BRL
0,3932
BRL AUD
quarta-feira
2,5669
AUD BRL
0,3896
BRL AUD
quinta-feira
2,5419
AUD BRL
0,3934
BRL AUD
sexta-feira
2,5617
AUD BRL
0,3904
BRL AUD
domingo
2,5561
AUD BRL
0,3912
BRL AUD
segunda-feira
2,5369
AUD BRL
0,3942
BRL AUD
terça-feira
2,5832
AUD BRL
0,3871
BRL AUD
quarta-feira
2,5640
AUD BRL
0,3900
BRL AUD
quinta-feira
2,5489
AUD BRL
0,3923
BRL AUD
sexta-feira
2,5727
AUD BRL
0,3887
BRL AUD
domingo
2,5652
AUD BRL
0,3898
BRL AUD
segunda-feira
2,5763
AUD BRL
0,3882
BRL AUD
terça-feira
2,5937
AUD BRL
0,3856
BRL AUD
quarta-feira
2,6460
AUD BRL
0,3779
BRL AUD
quinta-feira
2,6228
AUD BRL
0,3813
BRL AUD
sexta-feira
2,6551
AUD BRL
0,3766
BRL AUD
domingo
2,6561
AUD BRL
0,3765
BRL AUD
segunda-feira
2,6615
AUD BRL
0,3757
BRL AUD
terça-feira
2,6820
AUD BRL
0,3729
BRL AUD
quarta-feira
2,6423
AUD BRL
0,3785
BRL AUD
quinta-feira
2,7250
AUD BRL
0,3670
BRL AUD
sexta-feira
2,7466
AUD BRL
0,3641
BRL AUD
domingo
2,7441
AUD BRL
0,3644
BRL AUD
segunda-feira
2,7205
AUD BRL
0,3676
BRL AUD
terça-feira
2,7567
AUD BRL
0,3628
BRL AUD
quarta-feira
2,7552
AUD BRL
0,3629
BRL AUD
quinta-feira
2,7914
AUD BRL
0,3582
BRL AUD
sexta-feira
2,8376
AUD BRL
0,3524
BRL AUD
domingo
2,8344
AUD BRL
0,3528
BRL AUD
segunda-feira
2,8428
AUD BRL
0,3518
BRL AUD
terça-feira
2,8697
AUD BRL
0,3485
BRL AUD
quarta-feira
2,9239
AUD BRL
0,3420
BRL AUD
quinta-feira
2,7551
AUD BRL
0,3630
BRL AUD
sexta-feira
2,7934
AUD BRL
0,3580
BRL AUD
domingo
2,7853
AUD BRL
0,3590
BRL AUD
segunda-feira
2,8684
AUD BRL
0,3486
BRL AUD
terça-feira
2,8411
AUD BRL
0,3520
BRL AUD
quarta-feira
2,7728
AUD BRL
0,3606
BRL AUD
quinta-feira
2,8149
AUD BRL
0,3553
BRL AUD
sexta-feira
2,7741
AUD BRL
0,3605
BRL AUD
domingo
2,7763
AUD BRL
0,3602
BRL AUD
segunda-feira
2,7726
AUD BRL
0,3607
BRL AUD
terça-feira
2,7593
AUD BRL
0,3624
BRL AUD
quarta-feira
2,7983
AUD BRL
0,3574
BRL AUD
quinta-feira
2,7517
AUD BRL
0,3634
BRL AUD
sexta-feira
2,7613
AUD BRL
0,3621
BRL AUD
domingo
2,7571
AUD BRL
0,3627
BRL AUD
segunda-feira
2,7713
AUD BRL
0,3608
BRL AUD
terça-feira
2,8025
AUD BRL
0,3568
BRL AUD
quarta-feira
2,7851
AUD BRL
0,3591
BRL AUD
quinta-feira
2,7844
AUD BRL
0,3591
BRL AUD
sexta-feira
2,8516
AUD BRL
0,3507
BRL AUD
domingo
2,8521
AUD BRL
0,3506
BRL AUD
segunda-feira
2,8214
AUD BRL
0,3544
BRL AUD
terça-feira
2,8369
AUD BRL
0,3525
BRL AUD
quarta-feira
2,8421
AUD BRL
0,3519
BRL AUD
quinta-feira
2,8186
AUD BRL
0,3548
BRL AUD
sexta-feira
2,8030
AUD BRL
0,3568
BRL AUD
segunda-feira
2,8318
AUD BRL
0,3531
BRL AUD
terça-feira
2,8000
AUD BRL
0,3571
BRL AUD
quarta-feira
2,7714
AUD BRL
0,3608
BRL AUD
quinta-feira
2,7271
AUD BRL
0,3667
BRL AUD
sexta-feira
2,7526
AUD BRL
0,3633
BRL AUD
domingo
2,7454
AUD BRL
0,3642
BRL AUD
segunda-feira
2,7667
AUD BRL
0,3614
BRL AUD
terça-feira
2,7083
AUD BRL
0,3692
BRL AUD
quarta-feira
2,7131
AUD BRL
0,3686
BRL AUD
quinta-feira
2,7066
AUD BRL
0,3695
BRL AUD
sexta-feira
2,6589
AUD BRL
0,3761
BRL AUD
domingo
2,6516
AUD BRL
0,3771
BRL AUD
segunda-feira
2,6788
AUD BRL
0,3733
BRL AUD
terça-feira
2,6350
AUD BRL
0,3795
BRL AUD
quarta-feira
2,6654
AUD BRL
0,3752
BRL AUD
quinta-feira
2,6855
AUD BRL
0,3724
BRL AUD
sexta-feira
2,7402
AUD BRL
0,3649
BRL AUD
domingo
2,7383
AUD BRL
0,3652
BRL AUD
segunda-feira
2,7173
AUD BRL
0,3680
BRL AUD
terça-feira
2,7097
AUD BRL
0,3690
BRL AUD
quarta-feira
2,6764
AUD BRL
0,3736
BRL AUD
quinta-feira
2,7061
AUD BRL
0,3695
BRL AUD
sexta-feira
2,6837
AUD BRL
0,3726
BRL AUD
domingo
2,6801
AUD BRL
0,3731
BRL AUD
segunda-feira
2,6860
AUD BRL
0,3723
BRL AUD
terça-feira
2,6881
AUD BRL
0,3720
BRL AUD
quarta-feira
2,7158
AUD BRL
0,3682
BRL AUD
quinta-feira
2,7015
AUD BRL
0,3702
BRL AUD
sexta-feira
2,7713
AUD BRL
0,3608
BRL AUD
domingo
2,7669
AUD BRL
0,3614
BRL AUD
segunda-feira
2,7993
AUD BRL
0,3572
BRL AUD
terça-feira
2,8236
AUD BRL
0,3542
BRL AUD
quarta-feira
2,8007
AUD BRL
0,3571
BRL AUD
quinta-feira
2,7563
AUD BRL
0,3628
BRL AUD
sexta-feira
2,7517
AUD BRL
0,3634
BRL AUD
domingo
2,7559
AUD BRL
0,3629
BRL AUD
segunda-feira
2,7339
AUD BRL
0,3658
BRL AUD
terça-feira
2,7564
AUD BRL
0,3628
BRL AUD
quarta-feira
2,7079
AUD BRL
0,3693
BRL AUD
quinta-feira
2,7686
AUD BRL
0,3612
BRL AUD
sexta-feira
2,7838
AUD BRL
0,3592
BRL AUD
domingo
2,7866
AUD BRL
0,3589
BRL AUD
segunda-feira
2,8140
AUD BRL
0,3554
BRL AUD
terça-feira
2,8180
AUD BRL
0,3549
BRL AUD
quarta-feira
2,8080
AUD BRL
0,3561
BRL AUD
quinta-feira
2,7604
AUD BRL
0,3623
BRL AUD
sexta-feira
2,8567
AUD BRL
0,3501
BRL AUD
domingo
2,8563
AUD BRL
0,3501
BRL AUD
segunda-feira
2,8833
AUD BRL
0,3468
BRL AUD
terça-feira
2,8836
AUD BRL
0,3468
BRL AUD
quarta-feira
2,8515
AUD BRL
0,3507
BRL AUD
quinta-feira
2,8710
AUD BRL
0,3483
BRL AUD
sexta-feira
2,8572
AUD BRL
0,3500
BRL AUD
domingo
2,8728
AUD BRL
0,3481
BRL AUD
segunda-feira
2,7984
AUD BRL
0,3574
BRL AUD
terça-feira
2,8190
AUD BRL
0,3547
BRL AUD
quarta-feira
2,8810
AUD BRL
0,3471
BRL AUD
quinta-feira
2,8797
AUD BRL
0,3473
BRL AUD