Câmbio entre Dólar das Bermudas e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar das Bermudas e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dólar das Bermudas convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares das Bermudas.
mín = 2,5651 (22/01/2015) média = 3,3173 máx = 4,1757 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar das Bermudas e o Real Brasileiro em 2015.
quinta-feira
2,6575
BMD BRL
0,3763
BRL BMD
sexta-feira
2,6960
BMD BRL
0,3709
BRL BMD
sábado
2,6929
BMD BRL
0,3714
BRL BMD
domingo
2,7072
BMD BRL
0,3694
BRL BMD
segunda-feira
2,7298
BMD BRL
0,3663
BRL BMD
terça-feira
2,7000
BMD BRL
0,3704
BRL BMD
quarta-feira
2,7017
BMD BRL
0,3701
BRL BMD
quinta-feira
2,6619
BMD BRL
0,3757
BRL BMD
sexta-feira
2,6396
BMD BRL
0,3788
BRL BMD
sábado
2,6329
BMD BRL
0,3798
BRL BMD
domingo
2,6252
BMD BRL
0,3809
BRL BMD
segunda-feira
2,6676
BMD BRL
0,3749
BRL BMD
terça-feira
2,6374
BMD BRL
0,3792
BRL BMD
quarta-feira
2,6153
BMD BRL
0,3824
BRL BMD
quinta-feira
2,6304
BMD BRL
0,3802
BRL BMD
sexta-feira
2,6221
BMD BRL
0,3814
BRL BMD
sábado
2,6210
BMD BRL
0,3815
BRL BMD
domingo
2,6262
BMD BRL
0,3808
BRL BMD
segunda-feira
2,6345
BMD BRL
0,3796
BRL BMD
terça-feira
2,6136
BMD BRL
0,3826
BRL BMD
quarta-feira
2,5981
BMD BRL
0,3849
BRL BMD
quinta-feira
2,5651
BMD BRL
0,3899
BRL BMD
sexta-feira
2,5812
BMD BRL
0,3874
BRL BMD
sábado
2,5798
BMD BRL
0,3876
BRL BMD
domingo
2,5842
BMD BRL
0,3870
BRL BMD
segunda-feira
2,5828
BMD BRL
0,3872
BRL BMD
terça-feira
2,5722
BMD BRL
0,3888
BRL BMD
quarta-feira
2,5827
BMD BRL
0,3872
BRL BMD
quinta-feira
2,6127
BMD BRL
0,3827
BRL BMD
sexta-feira
2,6842
BMD BRL
0,3726
BRL BMD
sábado
2,6824
BMD BRL
0,3728
BRL BMD
domingo
2,6970
BMD BRL
0,3708
BRL BMD
segunda-feira
2,7088
BMD BRL
0,3692
BRL BMD
terça-feira
2,7015
BMD BRL
0,3702
BRL BMD
quarta-feira
2,7419
BMD BRL
0,3647
BRL BMD
quinta-feira
2,7305
BMD BRL
0,3662
BRL BMD
sexta-feira
2,7686
BMD BRL
0,3612
BRL BMD
sábado
2,7800
BMD BRL
0,3597
BRL BMD
domingo
2,7742
BMD BRL
0,3605
BRL BMD
segunda-feira
2,7878
BMD BRL
0,3587
BRL BMD
terça-feira
2,8317
BMD BRL
0,3532
BRL BMD
quarta-feira
2,8716
BMD BRL
0,3482
BRL BMD
quinta-feira
2,8241
BMD BRL
0,3541
BRL BMD
sexta-feira
2,8289
BMD BRL
0,3535
BRL BMD
sábado
2,8343
BMD BRL
0,3528
BRL BMD
domingo
2,8295
BMD BRL
0,3534
BRL BMD
segunda-feira
2,8345
BMD BRL
0,3528
BRL BMD
terça-feira
2,8294
BMD BRL
0,3534
BRL BMD
quarta-feira
2,8478
BMD BRL
0,3511
BRL BMD
quinta-feira
2,8544
BMD BRL
0,3503
BRL BMD
sexta-feira
2,8765
BMD BRL
0,3477
BRL BMD
sábado
2,8678
BMD BRL
0,3487
BRL BMD
domingo
2,8718
BMD BRL
0,3482
BRL BMD
segunda-feira
2,8705
BMD BRL
0,3484
BRL BMD
terça-feira
2,8500
BMD BRL
0,3509
BRL BMD
quarta-feira
2,8659
BMD BRL
0,3489
BRL BMD
quinta-feira
2,8769
BMD BRL
0,3476
BRL BMD
sexta-feira
2,8630
BMD BRL
0,3493
BRL BMD
sábado
2,8417
BMD BRL
0,3519
BRL BMD
domingo
2,8439
BMD BRL
0,3516
BRL BMD
segunda-feira
2,8762
BMD BRL
0,3477
BRL BMD
terça-feira
2,8986
BMD BRL
0,3450
BRL BMD
quarta-feira
2,9805
BMD BRL
0,3355
BRL BMD
quinta-feira
2,9949
BMD BRL
0,3339
BRL BMD
sexta-feira
3,0619
BMD BRL
0,3266
BRL BMD
sábado
3,0620
BMD BRL
0,3266
BRL BMD
segunda-feira
3,1014
BMD BRL
0,3224
BRL BMD
terça-feira
3,1239
BMD BRL
0,3201
BRL BMD
quarta-feira
3,1090
BMD BRL
0,3216
BRL BMD
quinta-feira
3,1452
BMD BRL
0,3179
BRL BMD
sexta-feira
3,2530
BMD BRL
0,3074
BRL BMD
sábado
3,2485
BMD BRL
0,3078
BRL BMD
segunda-feira
3,2199
BMD BRL
0,3106
BRL BMD
terça-feira
3,2654
BMD BRL
0,3062
BRL BMD
quarta-feira
3,2671
BMD BRL
0,3061
BRL BMD
quinta-feira
3,2934
BMD BRL
0,3036
BRL BMD
sexta-feira
3,2079
BMD BRL
0,3117
BRL BMD
sábado
3,2322
BMD BRL
0,3094
BRL BMD
segunda-feira
3,1726
BMD BRL
0,3152
BRL BMD
terça-feira
3,1545
BMD BRL
0,3170
BRL BMD
quarta-feira
3,1659
BMD BRL
0,3159
BRL BMD
quinta-feira
3,1829
BMD BRL
0,3142
BRL BMD
sexta-feira
3,2460
BMD BRL
0,3081
BRL BMD
domingo
3,2439
BMD BRL
0,3083
BRL BMD
segunda-feira
3,2309
BMD BRL
0,3095
BRL BMD
terça-feira
3,1930
BMD BRL
0,3132
BRL BMD
quarta-feira
3,1678
BMD BRL
0,3157
BRL BMD
quinta-feira
3,1283
BMD BRL
0,3197
BRL BMD
sexta-feira
3,1213
BMD BRL
0,3204
BRL BMD
domingo
3,1187
BMD BRL
0,3206
BRL BMD
segunda-feira
3,1255
BMD BRL
0,3199
BRL BMD
terça-feira
3,1303
BMD BRL
0,3195
BRL BMD
quarta-feira
3,0470
BMD BRL
0,3282
BRL BMD
quinta-feira
3,0591
BMD BRL
0,3269
BRL BMD
sexta-feira
3,0773
BMD BRL
0,3250
BRL BMD
domingo
3,0778
BMD BRL
0,3249
BRL BMD
segunda-feira
3,1227
BMD BRL
0,3202
BRL BMD
terça-feira
3,0624
BMD BRL
0,3265
BRL BMD
quarta-feira
3,0276
BMD BRL
0,3303
BRL BMD
quinta-feira
3,0201
BMD BRL
0,3311
BRL BMD
sexta-feira
3,0405
BMD BRL
0,3289
BRL BMD
domingo
3,0396
BMD BRL
0,3290
BRL BMD
segunda-feira
3,0313
BMD BRL
0,3299
BRL BMD
terça-feira
3,0306
BMD BRL
0,3300
BRL BMD
quarta-feira
3,0089
BMD BRL
0,3323
BRL BMD
quinta-feira
2,9726
BMD BRL
0,3364
BRL BMD
sexta-feira
2,9529
BMD BRL
0,3386
BRL BMD
domingo
2,9531
BMD BRL
0,3386
BRL BMD
segunda-feira
2,9175
BMD BRL
0,3428
BRL BMD
terça-feira
2,9379
BMD BRL
0,3404
BRL BMD
quarta-feira
2,9536
BMD BRL
0,3386
BRL BMD
quinta-feira
3,0171
BMD BRL
0,3314
BRL BMD
sexta-feira
3,0120
BMD BRL
0,3320
BRL BMD
domingo
3,0134
BMD BRL
0,3318
BRL BMD
segunda-feira
3,0832
BMD BRL
0,3243
BRL BMD
terça-feira
3,0564
BMD BRL
0,3272
BRL BMD
quarta-feira
3,0359
BMD BRL
0,3294
BRL BMD
quinta-feira
3,0275
BMD BRL
0,3303
BRL BMD
sexta-feira
2,9777
BMD BRL
0,3358
BRL BMD
domingo
2,9743
BMD BRL
0,3362
BRL BMD
segunda-feira
3,0602
BMD BRL
0,3268
BRL BMD
terça-feira
3,0196
BMD BRL
0,3312
BRL BMD
quarta-feira
3,0397
BMD BRL
0,3290
BRL BMD
quinta-feira
2,9931
BMD BRL
0,3341
BRL BMD
sexta-feira
2,9958
BMD BRL
0,3338
BRL BMD
domingo
2,9959
BMD BRL
0,3338
BRL BMD
segunda-feira
3,0085
BMD BRL
0,3324
BRL BMD
terça-feira
3,0342
BMD BRL
0,3296
BRL BMD
quarta-feira
3,0034
BMD BRL
0,3330
BRL BMD
quinta-feira
3,0377
BMD BRL
0,3292
BRL BMD
sexta-feira
3,0951
BMD BRL
0,3231
BRL BMD
domingo
3,0992
BMD BRL
0,3227
BRL BMD
segunda-feira
3,0964
BMD BRL
0,3230
BRL BMD
terça-feira
3,1525
BMD BRL
0,3172
BRL BMD
quarta-feira
3,1411
BMD BRL
0,3184
BRL BMD
quinta-feira
3,1651
BMD BRL
0,3159
BRL BMD
sexta-feira
3,1768
BMD BRL
0,3148
BRL BMD
domingo
3,1782
BMD BRL
0,3146
BRL BMD
segunda-feira
3,1762
BMD BRL
0,3148
BRL BMD
terça-feira
3,1313
BMD BRL
0,3194
BRL BMD
quarta-feira
3,1345
BMD BRL
0,3190
BRL BMD
quinta-feira
3,1439
BMD BRL
0,3181
BRL BMD
sexta-feira
3,1542
BMD BRL
0,3170
BRL BMD
domingo
3,1550
BMD BRL
0,3170
BRL BMD
segunda-feira
3,1141
BMD BRL
0,3211
BRL BMD
terça-feira
3,0980
BMD BRL
0,3228
BRL BMD
quarta-feira
3,1166
BMD BRL
0,3209
BRL BMD
quinta-feira
3,0917
BMD BRL
0,3235
BRL BMD
sexta-feira
3,1194
BMD BRL
0,3206
BRL BMD
domingo
3,1196
BMD BRL
0,3206
BRL BMD
segunda-feira
3,1258
BMD BRL
0,3199
BRL BMD
terça-feira
3,0899
BMD BRL
0,3236
BRL BMD
quarta-feira
3,0551
BMD BRL
0,3273
BRL BMD
quinta-feira
3,0614
BMD BRL
0,3266
BRL BMD
sexta-feira
3,0986
BMD BRL
0,3227
BRL BMD
domingo
3,0996
BMD BRL
0,3226
BRL BMD
segunda-feira
3,0867
BMD BRL
0,3240
BRL BMD
terça-feira
3,0771
BMD BRL
0,3250
BRL BMD
quarta-feira
3,0988
BMD BRL
0,3227
BRL BMD
quinta-feira
3,1312
BMD BRL
0,3194
BRL BMD
sexta-feira
3,1289
BMD BRL
0,3196
BRL BMD
domingo
3,1404
BMD BRL
0,3184
BRL BMD
segunda-feira
3,1189
BMD BRL
0,3206
BRL BMD
terça-feira
3,1089
BMD BRL
0,3217
BRL BMD
quarta-feira
3,1464
BMD BRL
0,3178
BRL BMD
quinta-feira
3,0979
BMD BRL
0,3228
BRL BMD
sexta-feira
3,1335
BMD BRL
0,3191
BRL BMD
domingo
3,1361
BMD BRL
0,3189
BRL BMD
segunda-feira
3,1392
BMD BRL
0,3185
BRL BMD
terça-feira
3,1817
BMD BRL
0,3143
BRL BMD
quarta-feira
3,2385
BMD BRL
0,3088
BRL BMD
quinta-feira
3,2234
BMD BRL
0,3102
BRL BMD
sexta-feira
3,1608
BMD BRL
0,3164
BRL BMD
domingo
3,1597
BMD BRL
0,3165
BRL BMD
segunda-feira
3,1338
BMD BRL
0,3191
BRL BMD
terça-feira
3,1372
BMD BRL
0,3188
BRL BMD
quarta-feira
3,1368
BMD BRL
0,3188
BRL BMD
quinta-feira
3,1531
BMD BRL
0,3171
BRL BMD
sexta-feira
3,1928
BMD BRL
0,3132
BRL BMD
domingo
3,1920
BMD BRL
0,3133
BRL BMD
segunda-feira
3,1978
BMD BRL
0,3127
BRL BMD
terça-feira
3,1767
BMD BRL
0,3148
BRL BMD
quarta-feira
3,2239
BMD BRL
0,3102
BRL BMD
quinta-feira
3,2877
BMD BRL
0,3042
BRL BMD
sexta-feira
3,3558
BMD BRL
0,2980
BRL BMD
domingo
3,3563
BMD BRL
0,2980
BRL BMD
segunda-feira
3,3664
BMD BRL
0,2971
BRL BMD
terça-feira
3,3572
BMD BRL
0,2979
BRL BMD
quarta-feira
3,3261
BMD BRL
0,3007
BRL BMD
quinta-feira
3,3772
BMD BRL
0,2961
BRL BMD
sexta-feira
3,4243
BMD BRL
0,2920
BRL BMD
domingo
3,4185
BMD BRL
0,2925
BRL BMD
segunda-feira
3,4528
BMD BRL
0,2896
BRL BMD
terça-feira
3,4703
BMD BRL
0,2882
BRL BMD
quarta-feira
3,4868
BMD BRL
0,2868
BRL BMD
quinta-feira
3,5343
BMD BRL
0,2829
BRL BMD
sexta-feira
3,5102
BMD BRL
0,2849
BRL BMD
domingo
3,5103
BMD BRL
0,2849
BRL BMD
segunda-feira
3,4393
BMD BRL
0,2908
BRL BMD
terça-feira
3,4750
BMD BRL
0,2878
BRL BMD
quarta-feira
3,4807
BMD BRL
0,2873
BRL BMD
quinta-feira
3,5200
BMD BRL
0,2841
BRL BMD
sexta-feira
3,4828
BMD BRL
0,2871
BRL BMD
domingo
3,4847
BMD BRL
0,2870
BRL BMD
segunda-feira
3,4823
BMD BRL
0,2872
BRL BMD
terça-feira
3,4666
BMD BRL
0,2885
BRL BMD
quarta-feira
3,4920
BMD BRL
0,2864
BRL BMD
quinta-feira
3,4652
BMD BRL
0,2886
BRL BMD
sexta-feira
3,4954
BMD BRL
0,2861
BRL BMD
domingo
3,4986
BMD BRL
0,2858
BRL BMD
segunda-feira
3,5518
BMD BRL
0,2815
BRL BMD
terça-feira
3,6171
BMD BRL
0,2765
BRL BMD
quarta-feira
3,5976
BMD BRL
0,2780
BRL BMD
quinta-feira
3,5550
BMD BRL
0,2813
BRL BMD
sexta-feira
3,5838
BMD BRL
0,2790
BRL BMD
domingo
3,5814
BMD BRL
0,2792
BRL BMD
segunda-feira
3,6224
BMD BRL
0,2761
BRL BMD
terça-feira
3,6964
BMD BRL
0,2705
BRL BMD
quarta-feira
3,7580
BMD BRL
0,2661
BRL BMD
quinta-feira
3,7404
BMD BRL
0,2674
BRL BMD
sexta-feira
3,8431
BMD BRL
0,2602
BRL BMD
domingo
3,8415
BMD BRL
0,2603
BRL BMD
segunda-feira
3,8410
BMD BRL
0,2603
BRL BMD
terça-feira
3,8198
BMD BRL
0,2618
BRL BMD
quarta-feira
3,7837
BMD BRL
0,2643
BRL BMD
quinta-feira
3,8519
BMD BRL
0,2596
BRL BMD
sexta-feira
3,8732
BMD BRL
0,2582
BRL BMD
domingo
3,8723
BMD BRL
0,2582
BRL BMD
segunda-feira
3,8139
BMD BRL
0,2622
BRL BMD
terça-feira
3,8632
BMD BRL
0,2589
BRL BMD
quarta-feira
3,8316
BMD BRL
0,2610
BRL BMD
quinta-feira
3,8948
BMD BRL
0,2568
BRL BMD
sexta-feira
3,9386
BMD BRL
0,2539
BRL BMD
domingo
3,9452
BMD BRL
0,2535
BRL BMD
segunda-feira
3,9857
BMD BRL
0,2509
BRL BMD
terça-feira
4,0516
BMD BRL
0,2468
BRL BMD
quarta-feira
4,1757
BMD BRL
0,2395
BRL BMD
quinta-feira
3,9431
BMD BRL
0,2536
BRL BMD
sexta-feira
3,9723
BMD BRL
0,2517
BRL BMD
domingo
3,9659
BMD BRL
0,2521
BRL BMD
segunda-feira
4,1082
BMD BRL
0,2434
BRL BMD
terça-feira
4,0638
BMD BRL
0,2461
BRL BMD
quarta-feira
3,9514
BMD BRL
0,2531
BRL BMD
quinta-feira
4,0030
BMD BRL
0,2498
BRL BMD
sexta-feira
3,9330
BMD BRL
0,2543
BRL BMD
domingo
3,9343
BMD BRL
0,2542
BRL BMD
segunda-feira
3,9139
BMD BRL
0,2555
BRL BMD
terça-feira
3,8525
BMD BRL
0,2596
BRL BMD
quarta-feira
3,8844
BMD BRL
0,2574
BRL BMD
quinta-feira
3,7914
BMD BRL
0,2638
BRL BMD
sexta-feira
3,7648
BMD BRL
0,2656
BRL BMD
domingo
3,7653
BMD BRL
0,2656
BRL BMD
segunda-feira
3,7641
BMD BRL
0,2657
BRL BMD
terça-feira
3,8874
BMD BRL
0,2572
BRL BMD
quarta-feira
3,8113
BMD BRL
0,2624
BRL BMD
quinta-feira
3,7975
BMD BRL
0,2633
BRL BMD
sexta-feira
3,9263
BMD BRL
0,2547
BRL BMD
domingo
3,9259
BMD BRL
0,2547
BRL BMD
segunda-feira
3,8915
BMD BRL
0,2570
BRL BMD
terça-feira
3,9070
BMD BRL
0,2560
BRL BMD
quarta-feira
3,9399
BMD BRL
0,2538
BRL BMD
quinta-feira
3,9078
BMD BRL
0,2559
BRL BMD
sexta-feira
3,8804
BMD BRL
0,2577
BRL BMD
segunda-feira
3,9093
BMD BRL
0,2558
BRL BMD
terça-feira
3,8883
BMD BRL
0,2572
BRL BMD
quarta-feira
3,9029
BMD BRL
0,2562
BRL BMD
quinta-feira
3,8516
BMD BRL
0,2596
BRL BMD
sexta-feira
3,8574
BMD BRL
0,2592
BRL BMD
domingo
3,8500
BMD BRL
0,2597
BRL BMD
segunda-feira
3,8724
BMD BRL
0,2582
BRL BMD
terça-feira
3,7710
BMD BRL
0,2652
BRL BMD
quarta-feira
3,7999
BMD BRL
0,2632
BRL BMD
quinta-feira
3,7871
BMD BRL
0,2641
BRL BMD
sexta-feira
3,7703
BMD BRL
0,2652
BRL BMD
domingo
3,7708
BMD BRL
0,2652
BRL BMD
segunda-feira
3,8028
BMD BRL
0,2630
BRL BMD
terça-feira
3,7493
BMD BRL
0,2667
BRL BMD
quarta-feira
3,7687
BMD BRL
0,2653
BRL BMD
quinta-feira
3,7703
BMD BRL
0,2652
BRL BMD
sexta-feira
3,8444
BMD BRL
0,2601
BRL BMD
domingo
3,8466
BMD BRL
0,2600
BRL BMD
segunda-feira
3,8303
BMD BRL
0,2611
BRL BMD
terça-feira
3,8112
BMD BRL
0,2624
BRL BMD
quarta-feira
3,7655
BMD BRL
0,2656
BRL BMD
quinta-feira
3,7649
BMD BRL
0,2656
BRL BMD
sexta-feira
3,7051
BMD BRL
0,2699
BRL BMD
domingo
3,7072
BMD BRL
0,2697
BRL BMD
segunda-feira
3,7333
BMD BRL
0,2679
BRL BMD
terça-feira
3,7010
BMD BRL
0,2702
BRL BMD
quarta-feira
3,7426
BMD BRL
0,2672
BRL BMD
quinta-feira
3,7433
BMD BRL
0,2671
BRL BMD
sexta-feira
3,8480
BMD BRL
0,2599
BRL BMD
domingo
3,8480
BMD BRL
0,2599
BRL BMD
segunda-feira
3,8719
BMD BRL
0,2583
BRL BMD
terça-feira
3,8555
BMD BRL
0,2594
BRL BMD
quarta-feira
3,8365
BMD BRL
0,2607
BRL BMD
quinta-feira
3,7595
BMD BRL
0,2660
BRL BMD
sexta-feira
3,7486
BMD BRL
0,2668
BRL BMD
domingo
3,7565
BMD BRL
0,2662
BRL BMD
segunda-feira
3,7664
BMD BRL
0,2655
BRL BMD
terça-feira
3,8184
BMD BRL
0,2619
BRL BMD
quarta-feira
3,7461
BMD BRL
0,2669
BRL BMD
quinta-feira
3,8109
BMD BRL
0,2624
BRL BMD
sexta-feira
3,8728
BMD BRL
0,2582
BRL BMD
domingo
3,8783
BMD BRL
0,2578
BRL BMD
segunda-feira
3,8835
BMD BRL
0,2575
BRL BMD
terça-feira
3,9127
BMD BRL
0,2556
BRL BMD
quarta-feira
3,8967
BMD BRL
0,2566
BRL BMD
quinta-feira
3,8791
BMD BRL
0,2578
BRL BMD
sexta-feira
3,9829
BMD BRL
0,2511
BRL BMD
domingo
3,9838
BMD BRL
0,2510
BRL BMD
segunda-feira
4,0138
BMD BRL
0,2491
BRL BMD
terça-feira
3,9885
BMD BRL
0,2507
BRL BMD
quarta-feira
3,9440
BMD BRL
0,2536
BRL BMD
quinta-feira
3,9484
BMD BRL
0,2533
BRL BMD
sexta-feira
3,9377
BMD BRL
0,2540
BRL BMD
domingo
3,9464
BMD BRL
0,2534
BRL BMD
segunda-feira
3,8590
BMD BRL
0,2591
BRL BMD
terça-feira
3,8674
BMD BRL
0,2586
BRL BMD
quarta-feira
3,9603
BMD BRL
0,2525
BRL BMD
quinta-feira
3,9609
BMD BRL
0,2525
BRL BMD