Câmbio entre Dólar das Ilhas Cayman e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar das Ilhas Cayman e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dólar das Ilhas Cayman convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares das Ilhas Cayman.
mín = 3,0781 (22/01/2015) média = 3,9808 máx = 5,0109 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar das Ilhas Cayman e o Real Brasileiro em 2015.
quinta-feira
3,1890
KYD BRL
0,3136
BRL KYD
sexta-feira
3,2353
KYD BRL
0,3091
BRL KYD
sábado
3,2314
KYD BRL
0,3095
BRL KYD
domingo
3,2487
KYD BRL
0,3078
BRL KYD
segunda-feira
3,2758
KYD BRL
0,3053
BRL KYD
terça-feira
3,2400
KYD BRL
0,3086
BRL KYD
quarta-feira
3,2421
KYD BRL
0,3084
BRL KYD
quinta-feira
3,1944
KYD BRL
0,3131
BRL KYD
sexta-feira
3,1675
KYD BRL
0,3157
BRL KYD
sábado
3,1594
KYD BRL
0,3165
BRL KYD
domingo
3,1503
KYD BRL
0,3174
BRL KYD
segunda-feira
3,2011
KYD BRL
0,3124
BRL KYD
terça-feira
3,1648
KYD BRL
0,3160
BRL KYD
quarta-feira
3,1384
KYD BRL
0,3186
BRL KYD
quinta-feira
3,1565
KYD BRL
0,3168
BRL KYD
sexta-feira
3,1465
KYD BRL
0,3178
BRL KYD
sábado
3,1453
KYD BRL
0,3179
BRL KYD
domingo
3,1514
KYD BRL
0,3173
BRL KYD
segunda-feira
3,1614
KYD BRL
0,3163
BRL KYD
terça-feira
3,1364
KYD BRL
0,3188
BRL KYD
quarta-feira
3,1177
KYD BRL
0,3207
BRL KYD
quinta-feira
3,0781
KYD BRL
0,3249
BRL KYD
sexta-feira
3,0975
KYD BRL
0,3228
BRL KYD
sábado
3,0958
KYD BRL
0,3230
BRL KYD
domingo
3,1010
KYD BRL
0,3225
BRL KYD
segunda-feira
3,0994
KYD BRL
0,3226
BRL KYD
terça-feira
3,0867
KYD BRL
0,3240
BRL KYD
quarta-feira
3,0992
KYD BRL
0,3227
BRL KYD
quinta-feira
3,1353
KYD BRL
0,3189
BRL KYD
sexta-feira
3,2211
KYD BRL
0,3105
BRL KYD
sábado
3,2189
KYD BRL
0,3107
BRL KYD
domingo
3,2364
KYD BRL
0,3090
BRL KYD
segunda-feira
3,2506
KYD BRL
0,3076
BRL KYD
terça-feira
3,2419
KYD BRL
0,3085
BRL KYD
quarta-feira
3,2902
KYD BRL
0,3039
BRL KYD
quinta-feira
3,2766
KYD BRL
0,3052
BRL KYD
sexta-feira
3,3223
KYD BRL
0,3010
BRL KYD
sábado
3,3360
KYD BRL
0,2998
BRL KYD
domingo
3,3291
KYD BRL
0,3004
BRL KYD
segunda-feira
3,3454
KYD BRL
0,2989
BRL KYD
terça-feira
3,3980
KYD BRL
0,2943
BRL KYD
quarta-feira
3,4459
KYD BRL
0,2902
BRL KYD
quinta-feira
3,3889
KYD BRL
0,2951
BRL KYD
sexta-feira
3,3946
KYD BRL
0,2946
BRL KYD
sábado
3,4011
KYD BRL
0,2940
BRL KYD
domingo
3,3955
KYD BRL
0,2945
BRL KYD
segunda-feira
3,4014
KYD BRL
0,2940
BRL KYD
terça-feira
3,3954
KYD BRL
0,2945
BRL KYD
quarta-feira
3,4174
KYD BRL
0,2926
BRL KYD
quinta-feira
3,4252
KYD BRL
0,2920
BRL KYD
sexta-feira
3,4518
KYD BRL
0,2897
BRL KYD
sábado
3,4414
KYD BRL
0,2906
BRL KYD
domingo
3,4462
KYD BRL
0,2902
BRL KYD
segunda-feira
3,4446
KYD BRL
0,2903
BRL KYD
terça-feira
3,4200
KYD BRL
0,2924
BRL KYD
quarta-feira
3,4390
KYD BRL
0,2908
BRL KYD
quinta-feira
3,4523
KYD BRL
0,2897
BRL KYD
sexta-feira
3,4356
KYD BRL
0,2911
BRL KYD
sábado
3,4101
KYD BRL
0,2932
BRL KYD
domingo
3,4127
KYD BRL
0,2930
BRL KYD
segunda-feira
3,4515
KYD BRL
0,2897
BRL KYD
terça-feira
3,4783
KYD BRL
0,2875
BRL KYD
quarta-feira
3,5767
KYD BRL
0,2796
BRL KYD
quinta-feira
3,5939
KYD BRL
0,2782
BRL KYD
sexta-feira
3,6742
KYD BRL
0,2722
BRL KYD
sábado
3,6745
KYD BRL
0,2721
BRL KYD
segunda-feira
3,7218
KYD BRL
0,2687
BRL KYD
terça-feira
3,7486
KYD BRL
0,2668
BRL KYD
quarta-feira
3,7308
KYD BRL
0,2680
BRL KYD
quinta-feira
3,7743
KYD BRL
0,2650
BRL KYD
sexta-feira
3,9036
KYD BRL
0,2562
BRL KYD
sábado
3,8983
KYD BRL
0,2565
BRL KYD
segunda-feira
3,8640
KYD BRL
0,2588
BRL KYD
terça-feira
3,9185
KYD BRL
0,2552
BRL KYD
quarta-feira
3,9206
KYD BRL
0,2551
BRL KYD
quinta-feira
3,9521
KYD BRL
0,2530
BRL KYD
sexta-feira
3,8494
KYD BRL
0,2598
BRL KYD
sábado
3,8787
KYD BRL
0,2578
BRL KYD
segunda-feira
3,8072
KYD BRL
0,2627
BRL KYD
terça-feira
3,7854
KYD BRL
0,2642
BRL KYD
quarta-feira
3,7991
KYD BRL
0,2632
BRL KYD
quinta-feira
3,8195
KYD BRL
0,2618
BRL KYD
sexta-feira
3,8952
KYD BRL
0,2567
BRL KYD
domingo
3,8928
KYD BRL
0,2569
BRL KYD
segunda-feira
3,8771
KYD BRL
0,2579
BRL KYD
terça-feira
3,8316
KYD BRL
0,2610
BRL KYD
quarta-feira
3,8013
KYD BRL
0,2631
BRL KYD
quinta-feira
3,7540
KYD BRL
0,2664
BRL KYD
sexta-feira
3,7456
KYD BRL
0,2670
BRL KYD
domingo
3,7425
KYD BRL
0,2672
BRL KYD
segunda-feira
3,7506
KYD BRL
0,2666
BRL KYD
terça-feira
3,7563
KYD BRL
0,2662
BRL KYD
quarta-feira
3,6564
KYD BRL
0,2735
BRL KYD
quinta-feira
3,6709
KYD BRL
0,2724
BRL KYD
sexta-feira
3,6928
KYD BRL
0,2708
BRL KYD
domingo
3,6934
KYD BRL
0,2708
BRL KYD
segunda-feira
3,7473
KYD BRL
0,2669
BRL KYD
terça-feira
3,6749
KYD BRL
0,2721
BRL KYD
quarta-feira
3,6332
KYD BRL
0,2752
BRL KYD
quinta-feira
3,6241
KYD BRL
0,2759
BRL KYD
sexta-feira
3,6487
KYD BRL
0,2741
BRL KYD
domingo
3,6476
KYD BRL
0,2742
BRL KYD
segunda-feira
3,6375
KYD BRL
0,2749
BRL KYD
terça-feira
3,6368
KYD BRL
0,2750
BRL KYD
quarta-feira
3,6107
KYD BRL
0,2770
BRL KYD
quinta-feira
3,5671
KYD BRL
0,2803
BRL KYD
sexta-feira
3,5435
KYD BRL
0,2822
BRL KYD
domingo
3,5438
KYD BRL
0,2822
BRL KYD
segunda-feira
3,5011
KYD BRL
0,2856
BRL KYD
terça-feira
3,5255
KYD BRL
0,2837
BRL KYD
quarta-feira
3,5443
KYD BRL
0,2821
BRL KYD
quinta-feira
3,6205
KYD BRL
0,2762
BRL KYD
sexta-feira
3,6144
KYD BRL
0,2767
BRL KYD
domingo
3,6161
KYD BRL
0,2765
BRL KYD
segunda-feira
3,6999
KYD BRL
0,2703
BRL KYD
terça-feira
3,6676
KYD BRL
0,2727
BRL KYD
quarta-feira
3,6431
KYD BRL
0,2745
BRL KYD
quinta-feira
3,6330
KYD BRL
0,2753
BRL KYD
sexta-feira
3,5732
KYD BRL
0,2799
BRL KYD
domingo
3,5692
KYD BRL
0,2802
BRL KYD
segunda-feira
3,6723
KYD BRL
0,2723
BRL KYD
terça-feira
3,6235
KYD BRL
0,2760
BRL KYD
quarta-feira
3,6477
KYD BRL
0,2741
BRL KYD
quinta-feira
3,5918
KYD BRL
0,2784
BRL KYD
sexta-feira
3,5950
KYD BRL
0,2782
BRL KYD
domingo
3,5951
KYD BRL
0,2782
BRL KYD
segunda-feira
3,6102
KYD BRL
0,2770
BRL KYD
terça-feira
3,6410
KYD BRL
0,2746
BRL KYD
quarta-feira
3,6041
KYD BRL
0,2775
BRL KYD
quinta-feira
3,6452
KYD BRL
0,2743
BRL KYD
sexta-feira
3,7142
KYD BRL
0,2692
BRL KYD
domingo
3,7191
KYD BRL
0,2689
BRL KYD
segunda-feira
3,7157
KYD BRL
0,2691
BRL KYD
terça-feira
3,7830
KYD BRL
0,2643
BRL KYD
quarta-feira
3,7694
KYD BRL
0,2653
BRL KYD
quinta-feira
3,7982
KYD BRL
0,2633
BRL KYD
sexta-feira
3,8122
KYD BRL
0,2623
BRL KYD
domingo
3,8139
KYD BRL
0,2622
BRL KYD
segunda-feira
3,8114
KYD BRL
0,2624
BRL KYD
terça-feira
3,7576
KYD BRL
0,2661
BRL KYD
quarta-feira
3,7614
KYD BRL
0,2659
BRL KYD
quinta-feira
3,7727
KYD BRL
0,2651
BRL KYD
sexta-feira
3,7851
KYD BRL
0,2642
BRL KYD
domingo
3,7860
KYD BRL
0,2641
BRL KYD
segunda-feira
3,7370
KYD BRL
0,2676
BRL KYD
terça-feira
3,7177
KYD BRL
0,2690
BRL KYD
quarta-feira
3,7399
KYD BRL
0,2674
BRL KYD
quinta-feira
3,7100
KYD BRL
0,2695
BRL KYD
sexta-feira
3,7433
KYD BRL
0,2671
BRL KYD
domingo
3,7436
KYD BRL
0,2671
BRL KYD
segunda-feira
3,7510
KYD BRL
0,2666
BRL KYD
terça-feira
3,7079
KYD BRL
0,2697
BRL KYD
quarta-feira
3,6661
KYD BRL
0,2728
BRL KYD
quinta-feira
3,6737
KYD BRL
0,2722
BRL KYD
sexta-feira
3,7183
KYD BRL
0,2689
BRL KYD
domingo
3,7195
KYD BRL
0,2689
BRL KYD
segunda-feira
3,7041
KYD BRL
0,2700
BRL KYD
terça-feira
3,6925
KYD BRL
0,2708
BRL KYD
quarta-feira
3,7186
KYD BRL
0,2689
BRL KYD
quinta-feira
3,7575
KYD BRL
0,2661
BRL KYD
sexta-feira
3,7547
KYD BRL
0,2663
BRL KYD
domingo
3,7685
KYD BRL
0,2654
BRL KYD
segunda-feira
3,7427
KYD BRL
0,2672
BRL KYD
terça-feira
3,7308
KYD BRL
0,2680
BRL KYD
quarta-feira
3,7757
KYD BRL
0,2649
BRL KYD
quinta-feira
3,7175
KYD BRL
0,2690
BRL KYD
sexta-feira
3,7602
KYD BRL
0,2659
BRL KYD
domingo
3,7633
KYD BRL
0,2657
BRL KYD
segunda-feira
3,7671
KYD BRL
0,2655
BRL KYD
terça-feira
3,8181
KYD BRL
0,2619
BRL KYD
quarta-feira
3,8862
KYD BRL
0,2573
BRL KYD
quinta-feira
3,8681
KYD BRL
0,2585
BRL KYD
sexta-feira
3,7930
KYD BRL
0,2636
BRL KYD
domingo
3,7917
KYD BRL
0,2637
BRL KYD
segunda-feira
3,7606
KYD BRL
0,2659
BRL KYD
terça-feira
3,7647
KYD BRL
0,2656
BRL KYD
quarta-feira
3,7641
KYD BRL
0,2657
BRL KYD
quinta-feira
3,7838
KYD BRL
0,2643
BRL KYD
sexta-feira
3,8313
KYD BRL
0,2610
BRL KYD
domingo
3,8304
KYD BRL
0,2611
BRL KYD
segunda-feira
3,8373
KYD BRL
0,2606
BRL KYD
terça-feira
3,8121
KYD BRL
0,2623
BRL KYD
quarta-feira
3,8687
KYD BRL
0,2585
BRL KYD
quinta-feira
3,9453
KYD BRL
0,2535
BRL KYD
sexta-feira
4,0270
KYD BRL
0,2483
BRL KYD
domingo
4,0275
KYD BRL
0,2483
BRL KYD
segunda-feira
4,0397
KYD BRL
0,2475
BRL KYD
terça-feira
4,0287
KYD BRL
0,2482
BRL KYD
quarta-feira
3,9913
KYD BRL
0,2505
BRL KYD
quinta-feira
4,0527
KYD BRL
0,2468
BRL KYD
sexta-feira
4,1092
KYD BRL
0,2434
BRL KYD
domingo
4,1022
KYD BRL
0,2438
BRL KYD
segunda-feira
4,1434
KYD BRL
0,2414
BRL KYD
terça-feira
4,1643
KYD BRL
0,2401
BRL KYD
quarta-feira
4,1842
KYD BRL
0,2390
BRL KYD
quinta-feira
4,2411
KYD BRL
0,2358
BRL KYD
sexta-feira
4,2122
KYD BRL
0,2374
BRL KYD
domingo
4,2123
KYD BRL
0,2374
BRL KYD
segunda-feira
4,1272
KYD BRL
0,2423
BRL KYD
terça-feira
4,1701
KYD BRL
0,2398
BRL KYD
quarta-feira
4,1768
KYD BRL
0,2394
BRL KYD
quinta-feira
4,2240
KYD BRL
0,2367
BRL KYD
sexta-feira
4,1793
KYD BRL
0,2393
BRL KYD
domingo
4,1817
KYD BRL
0,2391
BRL KYD
segunda-feira
4,1788
KYD BRL
0,2393
BRL KYD
terça-feira
4,1600
KYD BRL
0,2404
BRL KYD
quarta-feira
4,1905
KYD BRL
0,2386
BRL KYD
quinta-feira
4,1583
KYD BRL
0,2405
BRL KYD
sexta-feira
4,1945
KYD BRL
0,2384
BRL KYD
domingo
4,1984
KYD BRL
0,2382
BRL KYD
segunda-feira
4,2622
KYD BRL
0,2346
BRL KYD
terça-feira
4,3406
KYD BRL
0,2304
BRL KYD
quarta-feira
4,3172
KYD BRL
0,2316
BRL KYD
quinta-feira
4,2660
KYD BRL
0,2344
BRL KYD
sexta-feira
4,3005
KYD BRL
0,2325
BRL KYD
domingo
4,2977
KYD BRL
0,2327
BRL KYD
segunda-feira
4,3468
KYD BRL
0,2301
BRL KYD
terça-feira
4,4357
KYD BRL
0,2254
BRL KYD
quarta-feira
4,5096
KYD BRL
0,2217
BRL KYD
quinta-feira
4,4885
KYD BRL
0,2228
BRL KYD
sexta-feira
4,6117
KYD BRL
0,2168
BRL KYD
domingo
4,6099
KYD BRL
0,2169
BRL KYD
segunda-feira
4,6092
KYD BRL
0,2170
BRL KYD
terça-feira
4,5838
KYD BRL
0,2182
BRL KYD
quarta-feira
4,5404
KYD BRL
0,2202
BRL KYD
quinta-feira
4,6222
KYD BRL
0,2163
BRL KYD
sexta-feira
4,6479
KYD BRL
0,2152
BRL KYD
domingo
4,6468
KYD BRL
0,2152
BRL KYD
segunda-feira
4,5768
KYD BRL
0,2185
BRL KYD
terça-feira
4,6358
KYD BRL
0,2157
BRL KYD
quarta-feira
4,5980
KYD BRL
0,2175
BRL KYD
quinta-feira
4,6738
KYD BRL
0,2140
BRL KYD
sexta-feira
4,7264
KYD BRL
0,2116
BRL KYD
domingo
4,7343
KYD BRL
0,2112
BRL KYD
segunda-feira
4,7828
KYD BRL
0,2091
BRL KYD
terça-feira
4,8620
KYD BRL
0,2057
BRL KYD
quarta-feira
5,0109
KYD BRL
0,1996
BRL KYD
quinta-feira
4,7318
KYD BRL
0,2113
BRL KYD
sexta-feira
4,7667
KYD BRL
0,2098
BRL KYD
domingo
4,7591
KYD BRL
0,2101
BRL KYD
segunda-feira
4,9298
KYD BRL
0,2028
BRL KYD
terça-feira
4,8766
KYD BRL
0,2051
BRL KYD
quarta-feira
4,7417
KYD BRL
0,2109
BRL KYD
quinta-feira
4,8036
KYD BRL
0,2082
BRL KYD
sexta-feira
4,7196
KYD BRL
0,2119
BRL KYD
domingo
4,7212
KYD BRL
0,2118
BRL KYD
segunda-feira
4,6967
KYD BRL
0,2129
BRL KYD
terça-feira
4,6231
KYD BRL
0,2163
BRL KYD
quarta-feira
4,6613
KYD BRL
0,2145
BRL KYD
quinta-feira
4,5497
KYD BRL
0,2198
BRL KYD
sexta-feira
4,5178
KYD BRL
0,2213
BRL KYD
domingo
4,5184
KYD BRL
0,2213
BRL KYD
segunda-feira
4,5169
KYD BRL
0,2214
BRL KYD
terça-feira
4,6649
KYD BRL
0,2144
BRL KYD
quarta-feira
4,5735
KYD BRL
0,2186
BRL KYD
quinta-feira
4,5571
KYD BRL
0,2194
BRL KYD
sexta-feira
4,7116
KYD BRL
0,2122
BRL KYD
domingo
4,7111
KYD BRL
0,2123
BRL KYD
segunda-feira
4,6698
KYD BRL
0,2141
BRL KYD
terça-feira
4,6884
KYD BRL
0,2133
BRL KYD
quarta-feira
4,7279
KYD BRL
0,2115
BRL KYD
quinta-feira
4,6894
KYD BRL
0,2132
BRL KYD
sexta-feira
4,6565
KYD BRL
0,2148
BRL KYD
segunda-feira
4,6912
KYD BRL
0,2132
BRL KYD
terça-feira
4,6659
KYD BRL
0,2143
BRL KYD
quarta-feira
4,6835
KYD BRL
0,2135
BRL KYD
quinta-feira
4,6220
KYD BRL
0,2164
BRL KYD
sexta-feira
4,6289
KYD BRL
0,2160
BRL KYD
domingo
4,6201
KYD BRL
0,2164
BRL KYD
segunda-feira
4,6469
KYD BRL
0,2152
BRL KYD
terça-feira
4,5253
KYD BRL
0,2210
BRL KYD
quarta-feira
4,5599
KYD BRL
0,2193
BRL KYD
quinta-feira
4,5446
KYD BRL
0,2200
BRL KYD
sexta-feira
4,5244
KYD BRL
0,2210
BRL KYD
domingo
4,5250
KYD BRL
0,2210
BRL KYD
segunda-feira
4,5633
KYD BRL
0,2191
BRL KYD
terça-feira
4,4992
KYD BRL
0,2223
BRL KYD
quarta-feira
4,5225
KYD BRL
0,2211
BRL KYD
quinta-feira
4,5244
KYD BRL
0,2210
BRL KYD
sexta-feira
4,6133
KYD BRL
0,2168
BRL KYD
domingo
4,6159
KYD BRL
0,2166
BRL KYD
segunda-feira
4,5963
KYD BRL
0,2176
BRL KYD
terça-feira
4,5734
KYD BRL
0,2187
BRL KYD
quarta-feira
4,5187
KYD BRL
0,2213
BRL KYD
quinta-feira
4,5178
KYD BRL
0,2213
BRL KYD
sexta-feira
4,4462
KYD BRL
0,2249
BRL KYD
domingo
4,4487
KYD BRL
0,2248
BRL KYD
segunda-feira
4,4800
KYD BRL
0,2232
BRL KYD
terça-feira
4,4412
KYD BRL
0,2252
BRL KYD
quarta-feira
4,4911
KYD BRL
0,2227
BRL KYD
quinta-feira
4,4919
KYD BRL
0,2226
BRL KYD
sexta-feira
4,6176
KYD BRL
0,2166
BRL KYD
domingo
4,6177
KYD BRL
0,2166
BRL KYD
segunda-feira
4,6463
KYD BRL
0,2152
BRL KYD
terça-feira
4,6267
KYD BRL
0,2161
BRL KYD
quarta-feira
4,6038
KYD BRL
0,2172
BRL KYD
quinta-feira
4,5114
KYD BRL
0,2217
BRL KYD
sexta-feira
4,4984
KYD BRL
0,2223
BRL KYD
domingo
4,5079
KYD BRL
0,2218
BRL KYD
segunda-feira
4,5197
KYD BRL
0,2213
BRL KYD
terça-feira
4,5822
KYD BRL
0,2182
BRL KYD
quarta-feira
4,4953
KYD BRL
0,2225
BRL KYD
quinta-feira
4,5731
KYD BRL
0,2187
BRL KYD
sexta-feira
4,6474
KYD BRL
0,2152
BRL KYD
domingo
4,6540
KYD BRL
0,2149
BRL KYD
segunda-feira
4,6602
KYD BRL
0,2146
BRL KYD
terça-feira
4,6953
KYD BRL
0,2130
BRL KYD
quarta-feira
4,6761
KYD BRL
0,2139
BRL KYD
quinta-feira
4,6550
KYD BRL
0,2148
BRL KYD
sexta-feira
4,7795
KYD BRL
0,2092
BRL KYD
domingo
4,7805
KYD BRL
0,2092
BRL KYD
segunda-feira
4,8166
KYD BRL
0,2076
BRL KYD
terça-feira
4,7863
KYD BRL
0,2089
BRL KYD
quarta-feira
4,7328
KYD BRL
0,2113
BRL KYD
quinta-feira
4,7381
KYD BRL
0,2111
BRL KYD
sexta-feira
4,7253
KYD BRL
0,2116
BRL KYD
domingo
4,7357
KYD BRL
0,2112
BRL KYD
segunda-feira
4,6308
KYD BRL
0,2159
BRL KYD
terça-feira
4,6409
KYD BRL
0,2155
BRL KYD
quarta-feira
4,7524
KYD BRL
0,2104
BRL KYD
quinta-feira
4,7530
KYD BRL
0,2104
BRL KYD