Câmbio entre Dólar das Ilhas Cayman e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar das Ilhas Cayman e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Dólar das Ilhas Cayman convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares das Ilhas Cayman.
mín = 3,7380 (25/10/2016) média = 4,1875 máx = 4,9908 (21/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar das Ilhas Cayman e o Real Brasileiro em 2016.
sexta-feira
4,7555
KYD BRL
0,2103
BRL KYD
domingo
4,7531
KYD BRL
0,2104
BRL KYD
segunda-feira
4,8494
KYD BRL
0,2062
BRL KYD
terça-feira
4,8372
KYD BRL
0,2067
BRL KYD
quarta-feira
4,8296
KYD BRL
0,2071
BRL KYD
quinta-feira
4,8542
KYD BRL
0,2060
BRL KYD
sexta-feira
4,8330
KYD BRL
0,2069
BRL KYD
domingo
4,8367
KYD BRL
0,2068
BRL KYD
segunda-feira
4,8645
KYD BRL
0,2056
BRL KYD
terça-feira
4,8330
KYD BRL
0,2069
BRL KYD
quarta-feira
4,8226
KYD BRL
0,2074
BRL KYD
quinta-feira
4,8100
KYD BRL
0,2079
BRL KYD
sexta-feira
4,8571
KYD BRL
0,2059
BRL KYD
domingo
4,8559
KYD BRL
0,2059
BRL KYD
segunda-feira
4,8658
KYD BRL
0,2055
BRL KYD
terça-feira
4,8745
KYD BRL
0,2051
BRL KYD
quarta-feira
4,9159
KYD BRL
0,2034
BRL KYD
quinta-feira
4,9908
KYD BRL
0,2004
BRL KYD
sexta-feira
4,9140
KYD BRL
0,2035
BRL KYD
domingo
4,9177
KYD BRL
0,2033
BRL KYD
segunda-feira
4,9084
KYD BRL
0,2037
BRL KYD
terça-feira
4,8861
KYD BRL
0,2047
BRL KYD
quarta-feira
4,9358
KYD BRL
0,2026
BRL KYD
quinta-feira
4,8849
KYD BRL
0,2047
BRL KYD
sexta-feira
4,8004
KYD BRL
0,2083
BRL KYD
domingo
4,8040
KYD BRL
0,2082
BRL KYD
segunda-feira
4,7575
KYD BRL
0,2102
BRL KYD
terça-feira
4,7874
KYD BRL
0,2089
BRL KYD
quarta-feira
4,6699
KYD BRL
0,2141
BRL KYD
quinta-feira
4,6670
KYD BRL
0,2143
BRL KYD
sexta-feira
4,6835
KYD BRL
0,2135
BRL KYD
domingo
4,6822
KYD BRL
0,2136
BRL KYD
segunda-feira
4,6725
KYD BRL
0,2140
BRL KYD
terça-feira
4,6631
KYD BRL
0,2144
BRL KYD
quarta-feira
4,7124
KYD BRL
0,2122
BRL KYD
quinta-feira
4,7884
KYD BRL
0,2088
BRL KYD
sexta-feira
4,8047
KYD BRL
0,2081
BRL KYD
domingo
4,8027
KYD BRL
0,2082
BRL KYD
segunda-feira
4,8012
KYD BRL
0,2083
BRL KYD
terça-feira
4,8836
KYD BRL
0,2048
BRL KYD
quarta-feira
4,7805
KYD BRL
0,2092
BRL KYD
quinta-feira
4,8334
KYD BRL
0,2069
BRL KYD
sexta-feira
4,8262
KYD BRL
0,2072
BRL KYD
domingo
4,8471
KYD BRL
0,2063
BRL KYD
segunda-feira
4,7338
KYD BRL
0,2112
BRL KYD
terça-feira
4,7487
KYD BRL
0,2106
BRL KYD
quarta-feira
4,7504
KYD BRL
0,2105
BRL KYD
quinta-feira
4,7477
KYD BRL
0,2106
BRL KYD
sexta-feira
4,7960
KYD BRL
0,2085
BRL KYD
domingo
4,7944
KYD BRL
0,2086
BRL KYD
segunda-feira
4,8221
KYD BRL
0,2074
BRL KYD
terça-feira
4,7116
KYD BRL
0,2122
BRL KYD
quarta-feira
4,6777
KYD BRL
0,2138
BRL KYD
quinta-feira
4,5590
KYD BRL
0,2193
BRL KYD
sexta-feira
4,5105
KYD BRL
0,2217
BRL KYD
domingo
4,5169
KYD BRL
0,2214
BRL KYD
segunda-feira
4,5404
KYD BRL
0,2202
BRL KYD
terça-feira
4,5076
KYD BRL
0,2218
BRL KYD
quarta-feira
4,4197
KYD BRL
0,2263
BRL KYD
quinta-feira
4,3456
KYD BRL
0,2301
BRL KYD
sexta-feira
4,3001
KYD BRL
0,2326
BRL KYD
domingo
4,2989
KYD BRL
0,2326
BRL KYD
segunda-feira
4,3917
KYD BRL
0,2277
BRL KYD
terça-feira
4,5192
KYD BRL
0,2213
BRL KYD
quarta-feira
4,4916
KYD BRL
0,2226
BRL KYD
quinta-feira
4,3510
KYD BRL
0,2298
BRL KYD
sexta-feira
4,3504
KYD BRL
0,2299
BRL KYD
segunda-feira
4,3360
KYD BRL
0,2306
BRL KYD
terça-feira
4,2995
KYD BRL
0,2326
BRL KYD
quarta-feira
4,4197
KYD BRL
0,2263
BRL KYD
quinta-feira
4,4178
KYD BRL
0,2264
BRL KYD
sexta-feira
4,4207
KYD BRL
0,2262
BRL KYD
domingo
4,4165
KYD BRL
0,2264
BRL KYD
segunda-feira
4,4199
KYD BRL
0,2262
BRL KYD
terça-feira
4,3700
KYD BRL
0,2288
BRL KYD
quarta-feira
4,3295
KYD BRL
0,2310
BRL KYD
quinta-feira
4,3084
KYD BRL
0,2321
BRL KYD
sexta-feira
4,2634
KYD BRL
0,2346
BRL KYD
domingo
4,2667
KYD BRL
0,2344
BRL KYD
segunda-feira
4,3494
KYD BRL
0,2299
BRL KYD
terça-feira
4,4112
KYD BRL
0,2267
BRL KYD
quarta-feira
4,3682
KYD BRL
0,2289
BRL KYD
quinta-feira
4,4261
KYD BRL
0,2259
BRL KYD
sexta-feira
4,3091
KYD BRL
0,2321
BRL KYD
domingo
4,3093
KYD BRL
0,2321
BRL KYD
segunda-feira
4,1907
KYD BRL
0,2386
BRL KYD
terça-feira
4,1883
KYD BRL
0,2388
BRL KYD
quarta-feira
4,1944
KYD BRL
0,2384
BRL KYD
quinta-feira
4,1752
KYD BRL
0,2395
BRL KYD
sexta-feira
4,2384
KYD BRL
0,2359
BRL KYD
domingo
4,2430
KYD BRL
0,2357
BRL KYD
segunda-feira
4,3391
KYD BRL
0,2305
BRL KYD
terça-feira
4,2367
KYD BRL
0,2360
BRL KYD
quarta-feira
4,2349
KYD BRL
0,2361
BRL KYD
quinta-feira
4,2490
KYD BRL
0,2353
BRL KYD
sexta-feira
4,2776
KYD BRL
0,2338
BRL KYD
domingo
4,2636
KYD BRL
0,2345
BRL KYD
segunda-feira
4,2672
KYD BRL
0,2343
BRL KYD
terça-feira
4,2318
KYD BRL
0,2363
BRL KYD
quarta-feira
4,2309
KYD BRL
0,2364
BRL KYD
quinta-feira
4,1845
KYD BRL
0,2390
BRL KYD
sexta-feira
4,1249
KYD BRL
0,2424
BRL KYD
domingo
4,1284
KYD BRL
0,2422
BRL KYD
segunda-feira
4,1986
KYD BRL
0,2382
BRL KYD
terça-feira
4,2681
KYD BRL
0,2343
BRL KYD
quarta-feira
4,2571
KYD BRL
0,2349
BRL KYD
quinta-feira
4,2429
KYD BRL
0,2357
BRL KYD
sexta-feira
4,2028
KYD BRL
0,2379
BRL KYD
segunda-feira
4,2221
KYD BRL
0,2369
BRL KYD
terça-feira
4,1693
KYD BRL
0,2398
BRL KYD
quarta-feira
4,1425
KYD BRL
0,2414
BRL KYD
quinta-feira
4,1797
KYD BRL
0,2393
BRL KYD
sexta-feira
4,2405
KYD BRL
0,2358
BRL KYD
segunda-feira
4,1999
KYD BRL
0,2381
BRL KYD
terça-feira
4,1951
KYD BRL
0,2384
BRL KYD
quarta-feira
4,2734
KYD BRL
0,2340
BRL KYD
quinta-feira
4,2766
KYD BRL
0,2338
BRL KYD
sexta-feira
4,2725
KYD BRL
0,2341
BRL KYD
segunda-feira
4,2822
KYD BRL
0,2335
BRL KYD
terça-feira
4,2855
KYD BRL
0,2333
BRL KYD
quarta-feira
4,2988
KYD BRL
0,2326
BRL KYD
quinta-feira
4,3014
KYD BRL
0,2325
BRL KYD
sexta-feira
4,3348
KYD BRL
0,2307
BRL KYD
segunda-feira
4,2885
KYD BRL
0,2332
BRL KYD
terça-feira
4,3265
KYD BRL
0,2311
BRL KYD
quarta-feira
4,3316
KYD BRL
0,2309
BRL KYD
quinta-feira
4,3039
KYD BRL
0,2323
BRL KYD
sexta-feira
4,2333
KYD BRL
0,2362
BRL KYD
segunda-feira
4,1861
KYD BRL
0,2389
BRL KYD
terça-feira
4,1336
KYD BRL
0,2419
BRL KYD
quarta-feira
4,0356
KYD BRL
0,2478
BRL KYD
quinta-feira
4,0777
KYD BRL
0,2452
BRL KYD
sexta-feira
4,1073
KYD BRL
0,2435
BRL KYD
segunda-feira
4,1832
KYD BRL
0,2391
BRL KYD
terça-feira
4,1762
KYD BRL
0,2395
BRL KYD
quarta-feira
4,1699
KYD BRL
0,2398
BRL KYD
quinta-feira
4,1576
KYD BRL
0,2405
BRL KYD
sexta-feira
4,0988
KYD BRL
0,2440
BRL KYD
segunda-feira
4,0735
KYD BRL
0,2455
BRL KYD
terça-feira
4,0984
KYD BRL
0,2440
BRL KYD
quarta-feira
4,0521
KYD BRL
0,2468
BRL KYD
quinta-feira
4,0137
KYD BRL
0,2491
BRL KYD
sexta-feira
4,0482
KYD BRL
0,2470
BRL KYD
segunda-feira
4,0690
KYD BRL
0,2458
BRL KYD
terça-feira
3,9648
KYD BRL
0,2522
BRL KYD
quarta-feira
3,8849
KYD BRL
0,2574
BRL KYD
quinta-feira
3,8556
KYD BRL
0,2594
BRL KYD
sexta-feira
3,8849
KYD BRL
0,2574
BRL KYD
segunda-feira
3,9487
KYD BRL
0,2532
BRL KYD
terça-feira
3,9654
KYD BRL
0,2522
BRL KYD
quarta-feira
3,9951
KYD BRL
0,2503
BRL KYD
quinta-feira
4,0363
KYD BRL
0,2478
BRL KYD
sexta-feira
3,9593
KYD BRL
0,2526
BRL KYD
segunda-feira
3,9719
KYD BRL
0,2518
BRL KYD
terça-feira
3,9594
KYD BRL
0,2526
BRL KYD
quarta-feira
3,9142
KYD BRL
0,2555
BRL KYD
quinta-feira
3,9074
KYD BRL
0,2559
BRL KYD
sexta-feira
3,9391
KYD BRL
0,2539
BRL KYD
segunda-feira
3,9034
KYD BRL
0,2562
BRL KYD
terça-feira
3,9058
KYD BRL
0,2560
BRL KYD
quarta-feira
3,9064
KYD BRL
0,2560
BRL KYD
quinta-feira
3,9281
KYD BRL
0,2546
BRL KYD
sexta-feira
3,9086
KYD BRL
0,2558
BRL KYD
segunda-feira
3,9469
KYD BRL
0,2534
BRL KYD
terça-feira
3,9312
KYD BRL
0,2544
BRL KYD
quarta-feira
3,9186
KYD BRL
0,2552
BRL KYD
quinta-feira
3,9301
KYD BRL
0,2544
BRL KYD
sexta-feira
3,8991
KYD BRL
0,2565
BRL KYD
segunda-feira
3,9218
KYD BRL
0,2550
BRL KYD
terça-feira
3,9108
KYD BRL
0,2557
BRL KYD
quarta-feira
3,8851
KYD BRL
0,2574
BRL KYD
quinta-feira
3,8281
KYD BRL
0,2612
BRL KYD
sexta-feira
3,7995
KYD BRL
0,2632
BRL KYD
domingo
3,8002
KYD BRL
0,2631
BRL KYD
segunda-feira
3,8065
KYD BRL
0,2627
BRL KYD
terça-feira
3,7778
KYD BRL
0,2647
BRL KYD
quarta-feira
3,7549
KYD BRL
0,2663
BRL KYD
quinta-feira
3,7697
KYD BRL
0,2653
BRL KYD
sexta-feira
3,8297
KYD BRL
0,2611
BRL KYD
domingo
3,8311
KYD BRL
0,2610
BRL KYD
segunda-feira
3,8248
KYD BRL
0,2615
BRL KYD
terça-feira
3,8417
KYD BRL
0,2603
BRL KYD
quarta-feira
3,8465
KYD BRL
0,2600
BRL KYD
quinta-feira
3,8873
KYD BRL
0,2572
BRL KYD
sexta-feira
3,8469
KYD BRL
0,2599
BRL KYD
domingo
3,8439
KYD BRL
0,2602
BRL KYD
segunda-feira
3,8414
KYD BRL
0,2603
BRL KYD
terça-feira
3,8799
KYD BRL
0,2577
BRL KYD
quarta-feira
3,8711
KYD BRL
0,2583
BRL KYD
quinta-feira
3,8758
KYD BRL
0,2580
BRL KYD
sexta-feira
3,9196
KYD BRL
0,2551
BRL KYD
domingo
3,9152
KYD BRL
0,2554
BRL KYD
segunda-feira
3,8801
KYD BRL
0,2577
BRL KYD
terça-feira
3,8857
KYD BRL
0,2574
BRL KYD
quarta-feira
3,8770
KYD BRL
0,2579
BRL KYD
quinta-feira
3,9067
KYD BRL
0,2560
BRL KYD
sexta-feira
3,9080
KYD BRL
0,2559
BRL KYD
domingo
3,9089
KYD BRL
0,2558
BRL KYD
segunda-feira
3,9304
KYD BRL
0,2544
BRL KYD
terça-feira
3,8426
KYD BRL
0,2602
BRL KYD
quarta-feira
3,8332
KYD BRL
0,2609
BRL KYD
quinta-feira
3,8610
KYD BRL
0,2590
BRL KYD
sexta-feira
3,9292
KYD BRL
0,2545
BRL KYD
domingo
3,9285
KYD BRL
0,2546
BRL KYD
segunda-feira
3,9012
KYD BRL
0,2563
BRL KYD
terça-feira
3,9786
KYD BRL
0,2513
BRL KYD
quarta-feira
4,0141
KYD BRL
0,2491
BRL KYD
quinta-feira
3,9644
KYD BRL
0,2522
BRL KYD
sexta-feira
3,9176
KYD BRL
0,2553
BRL KYD
domingo
3,9204
KYD BRL
0,2551
BRL KYD
segunda-feira
3,9270
KYD BRL
0,2546
BRL KYD
terça-feira
3,9106
KYD BRL
0,2557
BRL KYD
quarta-feira
3,8541
KYD BRL
0,2595
BRL KYD
quinta-feira
3,8655
KYD BRL
0,2587
BRL KYD
sexta-feira
3,8921
KYD BRL
0,2569
BRL KYD
domingo
3,8945
KYD BRL
0,2568
BRL KYD
segunda-feira
3,8937
KYD BRL
0,2568
BRL KYD
terça-feira
3,8815
KYD BRL
0,2576
BRL KYD
quarta-feira
3,8646
KYD BRL
0,2588
BRL KYD
quinta-feira
3,9138
KYD BRL
0,2555
BRL KYD
sexta-feira
3,9123
KYD BRL
0,2556
BRL KYD
domingo
3,9130
KYD BRL
0,2556
BRL KYD
segunda-feira
3,8508
KYD BRL
0,2597
BRL KYD
terça-feira
3,9086
KYD BRL
0,2558
BRL KYD
quarta-feira
3,8643
KYD BRL
0,2588
BRL KYD
quinta-feira
3,8732
KYD BRL
0,2582
BRL KYD
sexta-feira
3,8657
KYD BRL
0,2587
BRL KYD
domingo
3,8624
KYD BRL
0,2589
BRL KYD
segunda-feira
3,8451
KYD BRL
0,2601
BRL KYD
terça-feira
3,8385
KYD BRL
0,2605
BRL KYD
quarta-feira
3,8409
KYD BRL
0,2604
BRL KYD
quinta-feira
3,8175
KYD BRL
0,2620
BRL KYD
sexta-feira
3,8469
KYD BRL
0,2599
BRL KYD
domingo
3,8474
KYD BRL
0,2599
BRL KYD
segunda-feira
3,8436
KYD BRL
0,2602
BRL KYD
terça-feira
3,8254
KYD BRL
0,2614
BRL KYD
quarta-feira
3,8032
KYD BRL
0,2629
BRL KYD
quinta-feira
3,7663
KYD BRL
0,2655
BRL KYD
sexta-feira
3,7815
KYD BRL
0,2644
BRL KYD
domingo
3,7803
KYD BRL
0,2645
BRL KYD
segunda-feira
3,7458
KYD BRL
0,2670
BRL KYD
terça-feira
3,7380
KYD BRL
0,2675
BRL KYD
quarta-feira
3,7689
KYD BRL
0,2653
BRL KYD
quinta-feira
3,8050
KYD BRL
0,2628
BRL KYD
sexta-feira
3,8483
KYD BRL
0,2599
BRL KYD
domingo
3,8456
KYD BRL
0,2600
BRL KYD
segunda-feira
3,8426
KYD BRL
0,2602
BRL KYD
terça-feira
3,8857
KYD BRL
0,2574
BRL KYD
quarta-feira
3,9056
KYD BRL
0,2560
BRL KYD
quinta-feira
3,9143
KYD BRL
0,2555
BRL KYD
sexta-feira
3,8793
KYD BRL
0,2578
BRL KYD
domingo
3,8816
KYD BRL
0,2576
BRL KYD
segunda-feira
3,8435
KYD BRL
0,2602
BRL KYD
terça-feira
3,8038
KYD BRL
0,2629
BRL KYD
quarta-feira
3,8795
KYD BRL
0,2578
BRL KYD
quinta-feira
4,0674
KYD BRL
0,2459
BRL KYD
sexta-feira
4,0694
KYD BRL
0,2457
BRL KYD
domingo
4,0715
KYD BRL
0,2456
BRL KYD
segunda-feira
4,1182
KYD BRL
0,2428
BRL KYD
terça-feira
4,1294
KYD BRL
0,2422
BRL KYD
quarta-feira
4,1282
KYD BRL
0,2422
BRL KYD
quinta-feira
4,1083
KYD BRL
0,2434
BRL KYD
sexta-feira
4,0600
KYD BRL
0,2463
BRL KYD
domingo
4,0616
KYD BRL
0,2462
BRL KYD
segunda-feira
4,0672
KYD BRL
0,2459
BRL KYD
terça-feira
4,0234
KYD BRL
0,2485
BRL KYD
quarta-feira
4,0898
KYD BRL
0,2445
BRL KYD
quinta-feira
4,0702
KYD BRL
0,2457
BRL KYD
sexta-feira
4,1087
KYD BRL
0,2434
BRL KYD
domingo
4,1084
KYD BRL
0,2434
BRL KYD
segunda-feira
4,0750
KYD BRL
0,2454
BRL KYD
terça-feira
4,1343
KYD BRL
0,2419
BRL KYD
quarta-feira
4,0903
KYD BRL
0,2445
BRL KYD
quinta-feira
4,2852
KYD BRL
0,2334
BRL KYD
sexta-feira
4,1709
KYD BRL
0,2398
BRL KYD
domingo
4,1728
KYD BRL
0,2396
BRL KYD
segunda-feira
4,1053
KYD BRL
0,2436
BRL KYD
terça-feira
4,0886
KYD BRL
0,2446
BRL KYD
quarta-feira
4,0605
KYD BRL
0,2463
BRL KYD
quinta-feira
4,0509
KYD BRL
0,2469
BRL KYD
sexta-feira
4,0572
KYD BRL
0,2465
BRL KYD
domingo
4,0541
KYD BRL
0,2467
BRL KYD
segunda-feira
4,0091
KYD BRL
0,2494
BRL KYD
terça-feira
4,0037
KYD BRL
0,2498
BRL KYD
quarta-feira
4,0475
KYD BRL
0,2471
BRL KYD
quinta-feira
4,0428
KYD BRL
0,2474
BRL KYD
sexta-feira
4,0703
KYD BRL
0,2457
BRL KYD
domingo
4,0720
KYD BRL
0,2456
BRL KYD
segunda-feira
4,0393
KYD BRL
0,2476
BRL KYD
terça-feira
4,0290
KYD BRL
0,2482
BRL KYD
quarta-feira
3,9931
KYD BRL
0,2504
BRL KYD
quinta-feira
3,9452
KYD BRL
0,2535
BRL KYD
sexta-feira
3,9284
KYD BRL
0,2546
BRL KYD
domingo
3,9251
KYD BRL
0,2548
BRL KYD
segunda-feira
3,9255
KYD BRL
0,2547
BRL KYD
terça-feira
3,9251
KYD BRL
0,2548
BRL KYD
quarta-feira
3,9407
KYD BRL
0,2538
BRL KYD
quinta-feira
3,9060
KYD BRL
0,2560
BRL KYD
sexta-feira
3,9042
KYD BRL
0,2561
BRL KYD