Câmbio entre Dólar de Belize e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Belize e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dólar de Belize convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Belize.
mín = 1,2825 (22/01/2015) média = 1,6587 máx = 2,0879 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Belize e o Real Brasileiro em 2015.
quinta-feira
1,3287
BZD BRL
0,7526
BRL BZD
sexta-feira
1,3480
BZD BRL
0,7418
BRL BZD
sábado
1,3464
BZD BRL
0,7427
BRL BZD
domingo
1,3536
BZD BRL
0,7388
BRL BZD
segunda-feira
1,3649
BZD BRL
0,7327
BRL BZD
terça-feira
1,3500
BZD BRL
0,7407
BRL BZD
quarta-feira
1,3509
BZD BRL
0,7403
BRL BZD
quinta-feira
1,3310
BZD BRL
0,7513
BRL BZD
sexta-feira
1,3198
BZD BRL
0,7577
BRL BZD
sábado
1,3164
BZD BRL
0,7596
BRL BZD
domingo
1,3126
BZD BRL
0,7618
BRL BZD
segunda-feira
1,3338
BZD BRL
0,7498
BRL BZD
terça-feira
1,3187
BZD BRL
0,7583
BRL BZD
quarta-feira
1,3077
BZD BRL
0,7647
BRL BZD
quinta-feira
1,3152
BZD BRL
0,7603
BRL BZD
sexta-feira
1,3110
BZD BRL
0,7628
BRL BZD
sábado
1,3105
BZD BRL
0,7631
BRL BZD
domingo
1,3131
BZD BRL
0,7616
BRL BZD
segunda-feira
1,3173
BZD BRL
0,7592
BRL BZD
terça-feira
1,3068
BZD BRL
0,7652
BRL BZD
quarta-feira
1,2991
BZD BRL
0,7698
BRL BZD
quinta-feira
1,2825
BZD BRL
0,7797
BRL BZD
sexta-feira
1,2906
BZD BRL
0,7748
BRL BZD
sábado
1,2899
BZD BRL
0,7753
BRL BZD
domingo
1,2921
BZD BRL
0,7739
BRL BZD
segunda-feira
1,2914
BZD BRL
0,7744
BRL BZD
terça-feira
1,2861
BZD BRL
0,7775
BRL BZD
quarta-feira
1,2913
BZD BRL
0,7744
BRL BZD
quinta-feira
1,3064
BZD BRL
0,7655
BRL BZD
sexta-feira
1,3421
BZD BRL
0,7451
BRL BZD
sábado
1,3412
BZD BRL
0,7456
BRL BZD
domingo
1,3485
BZD BRL
0,7416
BRL BZD
segunda-feira
1,3544
BZD BRL
0,7383
BRL BZD
terça-feira
1,3508
BZD BRL
0,7403
BRL BZD
quarta-feira
1,3709
BZD BRL
0,7294
BRL BZD
quinta-feira
1,3652
BZD BRL
0,7325
BRL BZD
sexta-feira
1,3843
BZD BRL
0,7224
BRL BZD
sábado
1,3900
BZD BRL
0,7194
BRL BZD
domingo
1,3871
BZD BRL
0,7209
BRL BZD
segunda-feira
1,3939
BZD BRL
0,7174
BRL BZD
terça-feira
1,4158
BZD BRL
0,7063
BRL BZD
quarta-feira
1,4358
BZD BRL
0,6965
BRL BZD
quinta-feira
1,4120
BZD BRL
0,7082
BRL BZD
sexta-feira
1,4144
BZD BRL
0,7070
BRL BZD
sábado
1,4171
BZD BRL
0,7057
BRL BZD
domingo
1,4148
BZD BRL
0,7068
BRL BZD
segunda-feira
1,4172
BZD BRL
0,7056
BRL BZD
terça-feira
1,4147
BZD BRL
0,7069
BRL BZD
quarta-feira
1,4239
BZD BRL
0,7023
BRL BZD
quinta-feira
1,4272
BZD BRL
0,7007
BRL BZD
sexta-feira
1,4382
BZD BRL
0,6953
BRL BZD
sábado
1,4339
BZD BRL
0,6974
BRL BZD
domingo
1,4359
BZD BRL
0,6964
BRL BZD
segunda-feira
1,4352
BZD BRL
0,6968
BRL BZD
terça-feira
1,4250
BZD BRL
0,7018
BRL BZD
quarta-feira
1,4329
BZD BRL
0,6979
BRL BZD
quinta-feira
1,4385
BZD BRL
0,6952
BRL BZD
sexta-feira
1,4315
BZD BRL
0,6986
BRL BZD
sábado
1,4209
BZD BRL
0,7038
BRL BZD
domingo
1,4220
BZD BRL
0,7033
BRL BZD
segunda-feira
1,4381
BZD BRL
0,6954
BRL BZD
terça-feira
1,4493
BZD BRL
0,6900
BRL BZD
quarta-feira
1,4903
BZD BRL
0,6710
BRL BZD
quinta-feira
1,4975
BZD BRL
0,6678
BRL BZD
sexta-feira
1,5309
BZD BRL
0,6532
BRL BZD
sábado
1,5310
BZD BRL
0,6532
BRL BZD
segunda-feira
1,5507
BZD BRL
0,6449
BRL BZD
terça-feira
1,5619
BZD BRL
0,6402
BRL BZD
quarta-feira
1,5545
BZD BRL
0,6433
BRL BZD
quinta-feira
1,5726
BZD BRL
0,6359
BRL BZD
sexta-feira
1,6265
BZD BRL
0,6148
BRL BZD
sábado
1,6243
BZD BRL
0,6157
BRL BZD
segunda-feira
1,6100
BZD BRL
0,6211
BRL BZD
terça-feira
1,6327
BZD BRL
0,6125
BRL BZD
quarta-feira
1,6336
BZD BRL
0,6122
BRL BZD
quinta-feira
1,6467
BZD BRL
0,6073
BRL BZD
sexta-feira
1,6039
BZD BRL
0,6235
BRL BZD
sábado
1,6161
BZD BRL
0,6188
BRL BZD
segunda-feira
1,5863
BZD BRL
0,6304
BRL BZD
terça-feira
1,5772
BZD BRL
0,6340
BRL BZD
quarta-feira
1,5830
BZD BRL
0,6317
BRL BZD
quinta-feira
1,5914
BZD BRL
0,6284
BRL BZD
sexta-feira
1,6230
BZD BRL
0,6161
BRL BZD
domingo
1,6220
BZD BRL
0,6165
BRL BZD
segunda-feira
1,6155
BZD BRL
0,6190
BRL BZD
terça-feira
1,5965
BZD BRL
0,6264
BRL BZD
quarta-feira
1,5839
BZD BRL
0,6314
BRL BZD
quinta-feira
1,5641
BZD BRL
0,6393
BRL BZD
sexta-feira
1,5607
BZD BRL
0,6408
BRL BZD
domingo
1,5594
BZD BRL
0,6413
BRL BZD
segunda-feira
1,5628
BZD BRL
0,6399
BRL BZD
terça-feira
1,5651
BZD BRL
0,6389
BRL BZD
quarta-feira
1,5235
BZD BRL
0,6564
BRL BZD
quinta-feira
1,5295
BZD BRL
0,6538
BRL BZD
sexta-feira
1,5387
BZD BRL
0,6499
BRL BZD
domingo
1,5389
BZD BRL
0,6498
BRL BZD
segunda-feira
1,5614
BZD BRL
0,6405
BRL BZD
terça-feira
1,5312
BZD BRL
0,6531
BRL BZD
quarta-feira
1,5138
BZD BRL
0,6606
BRL BZD
quinta-feira
1,5100
BZD BRL
0,6622
BRL BZD
sexta-feira
1,5203
BZD BRL
0,6578
BRL BZD
domingo
1,5198
BZD BRL
0,6580
BRL BZD
segunda-feira
1,5156
BZD BRL
0,6598
BRL BZD
terça-feira
1,5153
BZD BRL
0,6599
BRL BZD
quarta-feira
1,5045
BZD BRL
0,6647
BRL BZD
quinta-feira
1,4863
BZD BRL
0,6728
BRL BZD
sexta-feira
1,4765
BZD BRL
0,6773
BRL BZD
domingo
1,4766
BZD BRL
0,6772
BRL BZD
segunda-feira
1,4588
BZD BRL
0,6855
BRL BZD
terça-feira
1,4689
BZD BRL
0,6808
BRL BZD
quarta-feira
1,4768
BZD BRL
0,6772
BRL BZD
quinta-feira
1,5085
BZD BRL
0,6629
BRL BZD
sexta-feira
1,5060
BZD BRL
0,6640
BRL BZD
domingo
1,5067
BZD BRL
0,6637
BRL BZD
segunda-feira
1,5416
BZD BRL
0,6487
BRL BZD
terça-feira
1,5282
BZD BRL
0,6544
BRL BZD
quarta-feira
1,5180
BZD BRL
0,6588
BRL BZD
quinta-feira
1,5138
BZD BRL
0,6606
BRL BZD
sexta-feira
1,4888
BZD BRL
0,6717
BRL BZD
domingo
1,4872
BZD BRL
0,6724
BRL BZD
segunda-feira
1,5301
BZD BRL
0,6535
BRL BZD
terça-feira
1,5098
BZD BRL
0,6623
BRL BZD
quarta-feira
1,5199
BZD BRL
0,6580
BRL BZD
quinta-feira
1,4966
BZD BRL
0,6682
BRL BZD
sexta-feira
1,4979
BZD BRL
0,6676
BRL BZD
domingo
1,4979
BZD BRL
0,6676
BRL BZD
segunda-feira
1,5042
BZD BRL
0,6648
BRL BZD
terça-feira
1,5171
BZD BRL
0,6592
BRL BZD
quarta-feira
1,5017
BZD BRL
0,6659
BRL BZD
quinta-feira
1,5188
BZD BRL
0,6584
BRL BZD
sexta-feira
1,5476
BZD BRL
0,6462
BRL BZD
domingo
1,5496
BZD BRL
0,6453
BRL BZD
segunda-feira
1,5482
BZD BRL
0,6459
BRL BZD
terça-feira
1,5762
BZD BRL
0,6344
BRL BZD
quarta-feira
1,5706
BZD BRL
0,6367
BRL BZD
quinta-feira
1,5826
BZD BRL
0,6319
BRL BZD
sexta-feira
1,5884
BZD BRL
0,6296
BRL BZD
domingo
1,5891
BZD BRL
0,6293
BRL BZD
segunda-feira
1,5881
BZD BRL
0,6297
BRL BZD
terça-feira
1,5657
BZD BRL
0,6387
BRL BZD
quarta-feira
1,5672
BZD BRL
0,6381
BRL BZD
quinta-feira
1,5719
BZD BRL
0,6362
BRL BZD
sexta-feira
1,5771
BZD BRL
0,6341
BRL BZD
domingo
1,5775
BZD BRL
0,6339
BRL BZD
segunda-feira
1,5571
BZD BRL
0,6422
BRL BZD
terça-feira
1,5490
BZD BRL
0,6456
BRL BZD
quarta-feira
1,5583
BZD BRL
0,6417
BRL BZD
quinta-feira
1,5458
BZD BRL
0,6469
BRL BZD
sexta-feira
1,5597
BZD BRL
0,6411
BRL BZD
domingo
1,5598
BZD BRL
0,6411
BRL BZD
segunda-feira
1,5629
BZD BRL
0,6398
BRL BZD
terça-feira
1,5449
BZD BRL
0,6473
BRL BZD
quarta-feira
1,5275
BZD BRL
0,6546
BRL BZD
quinta-feira
1,5307
BZD BRL
0,6533
BRL BZD
sexta-feira
1,5493
BZD BRL
0,6455
BRL BZD
domingo
1,5498
BZD BRL
0,6453
BRL BZD
segunda-feira
1,5434
BZD BRL
0,6479
BRL BZD
terça-feira
1,5386
BZD BRL
0,6500
BRL BZD
quarta-feira
1,5494
BZD BRL
0,6454
BRL BZD
quinta-feira
1,5656
BZD BRL
0,6387
BRL BZD
sexta-feira
1,5645
BZD BRL
0,6392
BRL BZD
domingo
1,5702
BZD BRL
0,6369
BRL BZD
segunda-feira
1,5595
BZD BRL
0,6412
BRL BZD
terça-feira
1,5545
BZD BRL
0,6433
BRL BZD
quarta-feira
1,5732
BZD BRL
0,6357
BRL BZD
quinta-feira
1,5490
BZD BRL
0,6456
BRL BZD
sexta-feira
1,5667
BZD BRL
0,6383
BRL BZD
domingo
1,5680
BZD BRL
0,6377
BRL BZD
segunda-feira
1,5696
BZD BRL
0,6371
BRL BZD
terça-feira
1,5909
BZD BRL
0,6286
BRL BZD
quarta-feira
1,6192
BZD BRL
0,6176
BRL BZD
quinta-feira
1,6117
BZD BRL
0,6205
BRL BZD
sexta-feira
1,5804
BZD BRL
0,6328
BRL BZD
domingo
1,5799
BZD BRL
0,6330
BRL BZD
segunda-feira
1,5669
BZD BRL
0,6382
BRL BZD
terça-feira
1,5686
BZD BRL
0,6375
BRL BZD
quarta-feira
1,5684
BZD BRL
0,6376
BRL BZD
quinta-feira
1,5766
BZD BRL
0,6343
BRL BZD
sexta-feira
1,5964
BZD BRL
0,6264
BRL BZD
domingo
1,5960
BZD BRL
0,6266
BRL BZD
segunda-feira
1,5989
BZD BRL
0,6254
BRL BZD
terça-feira
1,5884
BZD BRL
0,6296
BRL BZD
quarta-feira
1,6120
BZD BRL
0,6204
BRL BZD
quinta-feira
1,6439
BZD BRL
0,6083
BRL BZD
sexta-feira
1,6779
BZD BRL
0,5960
BRL BZD
domingo
1,6781
BZD BRL
0,5959
BRL BZD
segunda-feira
1,6832
BZD BRL
0,5941
BRL BZD
terça-feira
1,6786
BZD BRL
0,5957
BRL BZD
quarta-feira
1,6630
BZD BRL
0,6013
BRL BZD
quinta-feira
1,6886
BZD BRL
0,5922
BRL BZD
sexta-feira
1,7121
BZD BRL
0,5841
BRL BZD
domingo
1,7092
BZD BRL
0,5851
BRL BZD
segunda-feira
1,7264
BZD BRL
0,5792
BRL BZD
terça-feira
1,7351
BZD BRL
0,5763
BRL BZD
quarta-feira
1,7434
BZD BRL
0,5736
BRL BZD
quinta-feira
1,7671
BZD BRL
0,5659
BRL BZD
sexta-feira
1,7551
BZD BRL
0,5698
BRL BZD
domingo
1,7551
BZD BRL
0,5698
BRL BZD
segunda-feira
1,7196
BZD BRL
0,5815
BRL BZD
terça-feira
1,7375
BZD BRL
0,5755
BRL BZD
quarta-feira
1,7403
BZD BRL
0,5746
BRL BZD
quinta-feira
1,7600
BZD BRL
0,5682
BRL BZD
sexta-feira
1,7414
BZD BRL
0,5743
BRL BZD
domingo
1,7424
BZD BRL
0,5739
BRL BZD
segunda-feira
1,7412
BZD BRL
0,5743
BRL BZD
terça-feira
1,7333
BZD BRL
0,5769
BRL BZD
quarta-feira
1,7460
BZD BRL
0,5727
BRL BZD
quinta-feira
1,7326
BZD BRL
0,5772
BRL BZD
sexta-feira
1,7477
BZD BRL
0,5722
BRL BZD
domingo
1,7493
BZD BRL
0,5717
BRL BZD
segunda-feira
1,7759
BZD BRL
0,5631
BRL BZD
terça-feira
1,8086
BZD BRL
0,5529
BRL BZD
quarta-feira
1,7988
BZD BRL
0,5559
BRL BZD
quinta-feira
1,7775
BZD BRL
0,5626
BRL BZD
sexta-feira
1,7919
BZD BRL
0,5581
BRL BZD
domingo
1,7907
BZD BRL
0,5584
BRL BZD
segunda-feira
1,8112
BZD BRL
0,5521
BRL BZD
terça-feira
1,8482
BZD BRL
0,5411
BRL BZD
quarta-feira
1,8790
BZD BRL
0,5322
BRL BZD
quinta-feira
1,8702
BZD BRL
0,5347
BRL BZD
sexta-feira
1,9215
BZD BRL
0,5204
BRL BZD
domingo
1,9208
BZD BRL
0,5206
BRL BZD
segunda-feira
1,9205
BZD BRL
0,5207
BRL BZD
terça-feira
1,9099
BZD BRL
0,5236
BRL BZD
quarta-feira
1,8918
BZD BRL
0,5286
BRL BZD
quinta-feira
1,9259
BZD BRL
0,5192
BRL BZD
sexta-feira
1,9366
BZD BRL
0,5164
BRL BZD
domingo
1,9362
BZD BRL
0,5165
BRL BZD
segunda-feira
1,9070
BZD BRL
0,5244
BRL BZD
terça-feira
1,9316
BZD BRL
0,5177
BRL BZD
quarta-feira
1,9158
BZD BRL
0,5220
BRL BZD
quinta-feira
1,9474
BZD BRL
0,5135
BRL BZD
sexta-feira
1,9693
BZD BRL
0,5078
BRL BZD
domingo
1,9726
BZD BRL
0,5069
BRL BZD
segunda-feira
1,9928
BZD BRL
0,5018
BRL BZD
terça-feira
2,0258
BZD BRL
0,4936
BRL BZD
quarta-feira
2,0879
BZD BRL
0,4790
BRL BZD
quinta-feira
1,9716
BZD BRL
0,5072
BRL BZD
sexta-feira
1,9861
BZD BRL
0,5035
BRL BZD
domingo
1,9830
BZD BRL
0,5043
BRL BZD
segunda-feira
2,0541
BZD BRL
0,4868
BRL BZD
terça-feira
2,0319
BZD BRL
0,4922
BRL BZD
quarta-feira
1,9757
BZD BRL
0,5061
BRL BZD
quinta-feira
2,0015
BZD BRL
0,4996
BRL BZD
sexta-feira
1,9665
BZD BRL
0,5085
BRL BZD
domingo
1,9671
BZD BRL
0,5084
BRL BZD
segunda-feira
1,9570
BZD BRL
0,5110
BRL BZD
terça-feira
1,9263
BZD BRL
0,5191
BRL BZD
quarta-feira
1,9422
BZD BRL
0,5149
BRL BZD
quinta-feira
1,8957
BZD BRL
0,5275
BRL BZD
sexta-feira
1,8824
BZD BRL
0,5312
BRL BZD
domingo
1,8826
BZD BRL
0,5312
BRL BZD
segunda-feira
1,8820
BZD BRL
0,5313
BRL BZD
terça-feira
1,9437
BZD BRL
0,5145
BRL BZD
quarta-feira
1,9056
BZD BRL
0,5248
BRL BZD
quinta-feira
1,8988
BZD BRL
0,5267
BRL BZD
sexta-feira
1,9632
BZD BRL
0,5094
BRL BZD
domingo
1,9630
BZD BRL
0,5094
BRL BZD
segunda-feira
1,9457
BZD BRL
0,5139
BRL BZD
terça-feira
1,9535
BZD BRL
0,5119
BRL BZD
quarta-feira
1,9699
BZD BRL
0,5076
BRL BZD
quinta-feira
1,9539
BZD BRL
0,5118
BRL BZD
sexta-feira
1,9402
BZD BRL
0,5154
BRL BZD
segunda-feira
1,9547
BZD BRL
0,5116
BRL BZD
terça-feira
1,9441
BZD BRL
0,5144
BRL BZD
quarta-feira
1,9514
BZD BRL
0,5124
BRL BZD
quinta-feira
1,9258
BZD BRL
0,5193
BRL BZD
sexta-feira
1,9287
BZD BRL
0,5185
BRL BZD
domingo
1,9250
BZD BRL
0,5195
BRL BZD
segunda-feira
1,9362
BZD BRL
0,5165
BRL BZD
terça-feira
1,8855
BZD BRL
0,5304
BRL BZD
quarta-feira
1,9000
BZD BRL
0,5263
BRL BZD
quinta-feira
1,8936
BZD BRL
0,5281
BRL BZD
sexta-feira
1,8852
BZD BRL
0,5305
BRL BZD
domingo
1,8854
BZD BRL
0,5304
BRL BZD
segunda-feira
1,9014
BZD BRL
0,5259
BRL BZD
terça-feira
1,8746
BZD BRL
0,5334
BRL BZD
quarta-feira
1,8844
BZD BRL
0,5307
BRL BZD
quinta-feira
1,8852
BZD BRL
0,5305
BRL BZD
sexta-feira
1,9222
BZD BRL
0,5202
BRL BZD
domingo
1,9233
BZD BRL
0,5199
BRL BZD
segunda-feira
1,9151
BZD BRL
0,5222
BRL BZD
terça-feira
1,9056
BZD BRL
0,5248
BRL BZD
quarta-feira
1,8828
BZD BRL
0,5311
BRL BZD
quinta-feira
1,8824
BZD BRL
0,5312
BRL BZD
sexta-feira
1,8526
BZD BRL
0,5398
BRL BZD
domingo
1,8536
BZD BRL
0,5395
BRL BZD
segunda-feira
1,8667
BZD BRL
0,5357
BRL BZD
terça-feira
1,8505
BZD BRL
0,5404
BRL BZD
quarta-feira
1,8713
BZD BRL
0,5344
BRL BZD
quinta-feira
1,8716
BZD BRL
0,5343
BRL BZD
sexta-feira
1,9240
BZD BRL
0,5197
BRL BZD
domingo
1,9240
BZD BRL
0,5197
BRL BZD
segunda-feira
1,9360
BZD BRL
0,5165
BRL BZD
terça-feira
1,9278
BZD BRL
0,5187
BRL BZD
quarta-feira
1,9183
BZD BRL
0,5213
BRL BZD
quinta-feira
1,8797
BZD BRL
0,5320
BRL BZD
sexta-feira
1,8743
BZD BRL
0,5335
BRL BZD
domingo
1,8783
BZD BRL
0,5324
BRL BZD
segunda-feira
1,8832
BZD BRL
0,5310
BRL BZD
terça-feira
1,9092
BZD BRL
0,5238
BRL BZD
quarta-feira
1,8730
BZD BRL
0,5339
BRL BZD
quinta-feira
1,9055
BZD BRL
0,5248
BRL BZD
sexta-feira
1,9364
BZD BRL
0,5164
BRL BZD
domingo
1,9391
BZD BRL
0,5157
BRL BZD
segunda-feira
1,9417
BZD BRL
0,5150
BRL BZD
terça-feira
1,9564
BZD BRL
0,5112
BRL BZD
quarta-feira
1,9484
BZD BRL
0,5133
BRL BZD
quinta-feira
1,9396
BZD BRL
0,5156
BRL BZD
sexta-feira
1,9914
BZD BRL
0,5021
BRL BZD
domingo
1,9919
BZD BRL
0,5020
BRL BZD
segunda-feira
2,0069
BZD BRL
0,4983
BRL BZD
terça-feira
1,9943
BZD BRL
0,5014
BRL BZD
quarta-feira
1,9720
BZD BRL
0,5071
BRL BZD
quinta-feira
1,9742
BZD BRL
0,5065
BRL BZD
sexta-feira
1,9688
BZD BRL
0,5079
BRL BZD
domingo
1,9732
BZD BRL
0,5068
BRL BZD
segunda-feira
1,9295
BZD BRL
0,5183
BRL BZD
terça-feira
1,9337
BZD BRL
0,5171
BRL BZD
quarta-feira
1,9802
BZD BRL
0,5050
BRL BZD
quinta-feira
1,9804
BZD BRL
0,5049
BRL BZD