Câmbio entre Dólar de Belize e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Belize e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Dólar de Belize convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Belize.
mín = 1,5575 (25/10/2016) média = 1,7448 máx = 2,0795 (21/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Belize e o Real Brasileiro em 2016.
sexta-feira
1,9815
BZD BRL
0,5047
BRL BZD
domingo
1,9804
BZD BRL
0,5049
BRL BZD
segunda-feira
2,0206
BZD BRL
0,4949
BRL BZD
terça-feira
2,0155
BZD BRL
0,4962
BRL BZD
quarta-feira
2,0123
BZD BRL
0,4969
BRL BZD
quinta-feira
2,0226
BZD BRL
0,4944
BRL BZD
sexta-feira
2,0137
BZD BRL
0,4966
BRL BZD
domingo
2,0153
BZD BRL
0,4962
BRL BZD
segunda-feira
2,0269
BZD BRL
0,4934
BRL BZD
terça-feira
2,0137
BZD BRL
0,4966
BRL BZD
quarta-feira
2,0094
BZD BRL
0,4977
BRL BZD
quinta-feira
2,0042
BZD BRL
0,4990
BRL BZD
sexta-feira
2,0238
BZD BRL
0,4941
BRL BZD
domingo
2,0233
BZD BRL
0,4942
BRL BZD
segunda-feira
2,0274
BZD BRL
0,4932
BRL BZD
terça-feira
2,0310
BZD BRL
0,4924
BRL BZD
quarta-feira
2,0483
BZD BRL
0,4882
BRL BZD
quinta-feira
2,0795
BZD BRL
0,4809
BRL BZD
sexta-feira
2,0475
BZD BRL
0,4884
BRL BZD
domingo
2,0490
BZD BRL
0,4880
BRL BZD
segunda-feira
2,0451
BZD BRL
0,4890
BRL BZD
terça-feira
2,0359
BZD BRL
0,4912
BRL BZD
quarta-feira
2,0566
BZD BRL
0,4862
BRL BZD
quinta-feira
2,0354
BZD BRL
0,4913
BRL BZD
sexta-feira
2,0002
BZD BRL
0,5000
BRL BZD
domingo
2,0016
BZD BRL
0,4996
BRL BZD
segunda-feira
1,9823
BZD BRL
0,5045
BRL BZD
terça-feira
1,9948
BZD BRL
0,5013
BRL BZD
quarta-feira
1,9458
BZD BRL
0,5139
BRL BZD
quinta-feira
1,9446
BZD BRL
0,5143
BRL BZD
sexta-feira
1,9515
BZD BRL
0,5124
BRL BZD
domingo
1,9509
BZD BRL
0,5126
BRL BZD
segunda-feira
1,9469
BZD BRL
0,5136
BRL BZD
terça-feira
1,9430
BZD BRL
0,5147
BRL BZD
quarta-feira
1,9635
BZD BRL
0,5093
BRL BZD
quinta-feira
1,9952
BZD BRL
0,5012
BRL BZD
sexta-feira
2,0019
BZD BRL
0,4995
BRL BZD
domingo
2,0011
BZD BRL
0,4997
BRL BZD
segunda-feira
2,0005
BZD BRL
0,4999
BRL BZD
terça-feira
2,0348
BZD BRL
0,4914
BRL BZD
quarta-feira
1,9919
BZD BRL
0,5020
BRL BZD
quinta-feira
2,0139
BZD BRL
0,4965
BRL BZD
sexta-feira
2,0109
BZD BRL
0,4973
BRL BZD
domingo
2,0196
BZD BRL
0,4951
BRL BZD
segunda-feira
1,9724
BZD BRL
0,5070
BRL BZD
terça-feira
1,9786
BZD BRL
0,5054
BRL BZD
quarta-feira
1,9793
BZD BRL
0,5052
BRL BZD
quinta-feira
1,9782
BZD BRL
0,5055
BRL BZD
sexta-feira
1,9983
BZD BRL
0,5004
BRL BZD
domingo
1,9977
BZD BRL
0,5006
BRL BZD
segunda-feira
2,0092
BZD BRL
0,4977
BRL BZD
terça-feira
1,9632
BZD BRL
0,5094
BRL BZD
quarta-feira
1,9490
BZD BRL
0,5131
BRL BZD
quinta-feira
1,8996
BZD BRL
0,5264
BRL BZD
sexta-feira
1,8794
BZD BRL
0,5321
BRL BZD
domingo
1,8820
BZD BRL
0,5313
BRL BZD
segunda-feira
1,8918
BZD BRL
0,5286
BRL BZD
terça-feira
1,8781
BZD BRL
0,5324
BRL BZD
quarta-feira
1,8415
BZD BRL
0,5430
BRL BZD
quinta-feira
1,8106
BZD BRL
0,5523
BRL BZD
sexta-feira
1,7917
BZD BRL
0,5581
BRL BZD
domingo
1,7912
BZD BRL
0,5583
BRL BZD
segunda-feira
1,8299
BZD BRL
0,5465
BRL BZD
terça-feira
1,8830
BZD BRL
0,5311
BRL BZD
quarta-feira
1,8715
BZD BRL
0,5343
BRL BZD
quinta-feira
1,8129
BZD BRL
0,5516
BRL BZD
sexta-feira
1,8126
BZD BRL
0,5517
BRL BZD
segunda-feira
1,8067
BZD BRL
0,5535
BRL BZD
terça-feira
1,7914
BZD BRL
0,5582
BRL BZD
quarta-feira
1,8415
BZD BRL
0,5430
BRL BZD
quinta-feira
1,8407
BZD BRL
0,5433
BRL BZD
sexta-feira
1,8419
BZD BRL
0,5429
BRL BZD
domingo
1,8402
BZD BRL
0,5434
BRL BZD
segunda-feira
1,8416
BZD BRL
0,5430
BRL BZD
terça-feira
1,8208
BZD BRL
0,5492
BRL BZD
quarta-feira
1,8039
BZD BRL
0,5543
BRL BZD
quinta-feira
1,7951
BZD BRL
0,5571
BRL BZD
sexta-feira
1,7764
BZD BRL
0,5629
BRL BZD
domingo
1,7778
BZD BRL
0,5625
BRL BZD
segunda-feira
1,8123
BZD BRL
0,5518
BRL BZD
terça-feira
1,8380
BZD BRL
0,5441
BRL BZD
quarta-feira
1,8201
BZD BRL
0,5494
BRL BZD
quinta-feira
1,8442
BZD BRL
0,5422
BRL BZD
sexta-feira
1,7955
BZD BRL
0,5570
BRL BZD
domingo
1,7955
BZD BRL
0,5569
BRL BZD
segunda-feira
1,7461
BZD BRL
0,5727
BRL BZD
terça-feira
1,7451
BZD BRL
0,5730
BRL BZD
quarta-feira
1,7477
BZD BRL
0,5722
BRL BZD
quinta-feira
1,7397
BZD BRL
0,5748
BRL BZD
sexta-feira
1,7660
BZD BRL
0,5663
BRL BZD
domingo
1,7679
BZD BRL
0,5656
BRL BZD
segunda-feira
1,8080
BZD BRL
0,5531
BRL BZD
terça-feira
1,7653
BZD BRL
0,5665
BRL BZD
quarta-feira
1,7645
BZD BRL
0,5667
BRL BZD
quinta-feira
1,7704
BZD BRL
0,5648
BRL BZD
sexta-feira
1,7823
BZD BRL
0,5611
BRL BZD
domingo
1,7765
BZD BRL
0,5629
BRL BZD
segunda-feira
1,7780
BZD BRL
0,5624
BRL BZD
terça-feira
1,7632
BZD BRL
0,5671
BRL BZD
quarta-feira
1,7628
BZD BRL
0,5673
BRL BZD
quinta-feira
1,7435
BZD BRL
0,5735
BRL BZD
sexta-feira
1,7187
BZD BRL
0,5818
BRL BZD
domingo
1,7202
BZD BRL
0,5813
BRL BZD
segunda-feira
1,7494
BZD BRL
0,5716
BRL BZD
terça-feira
1,7784
BZD BRL
0,5623
BRL BZD
quarta-feira
1,7738
BZD BRL
0,5638
BRL BZD
quinta-feira
1,7679
BZD BRL
0,5656
BRL BZD
sexta-feira
1,7512
BZD BRL
0,5710
BRL BZD
segunda-feira
1,7592
BZD BRL
0,5684
BRL BZD
terça-feira
1,7372
BZD BRL
0,5756
BRL BZD
quarta-feira
1,7260
BZD BRL
0,5794
BRL BZD
quinta-feira
1,7415
BZD BRL
0,5742
BRL BZD
sexta-feira
1,7669
BZD BRL
0,5660
BRL BZD
segunda-feira
1,7500
BZD BRL
0,5714
BRL BZD
terça-feira
1,7480
BZD BRL
0,5721
BRL BZD
quarta-feira
1,7806
BZD BRL
0,5616
BRL BZD
quinta-feira
1,7819
BZD BRL
0,5612
BRL BZD
sexta-feira
1,7802
BZD BRL
0,5617
BRL BZD
segunda-feira
1,7843
BZD BRL
0,5605
BRL BZD
terça-feira
1,7856
BZD BRL
0,5600
BRL BZD
quarta-feira
1,7912
BZD BRL
0,5583
BRL BZD
quinta-feira
1,7922
BZD BRL
0,5580
BRL BZD
sexta-feira
1,8062
BZD BRL
0,5537
BRL BZD
segunda-feira
1,7869
BZD BRL
0,5596
BRL BZD
terça-feira
1,8027
BZD BRL
0,5547
BRL BZD
quarta-feira
1,8048
BZD BRL
0,5541
BRL BZD
quinta-feira
1,7933
BZD BRL
0,5576
BRL BZD
sexta-feira
1,7639
BZD BRL
0,5669
BRL BZD
segunda-feira
1,7442
BZD BRL
0,5733
BRL BZD
terça-feira
1,7223
BZD BRL
0,5806
BRL BZD
quarta-feira
1,6815
BZD BRL
0,5947
BRL BZD
quinta-feira
1,6990
BZD BRL
0,5886
BRL BZD
sexta-feira
1,7114
BZD BRL
0,5843
BRL BZD
segunda-feira
1,7430
BZD BRL
0,5737
BRL BZD
terça-feira
1,7401
BZD BRL
0,5747
BRL BZD
quarta-feira
1,7374
BZD BRL
0,5756
BRL BZD
quinta-feira
1,7323
BZD BRL
0,5773
BRL BZD
sexta-feira
1,7078
BZD BRL
0,5855
BRL BZD
segunda-feira
1,6973
BZD BRL
0,5892
BRL BZD
terça-feira
1,7076
BZD BRL
0,5856
BRL BZD
quarta-feira
1,6884
BZD BRL
0,5923
BRL BZD
quinta-feira
1,6724
BZD BRL
0,5980
BRL BZD
sexta-feira
1,6868
BZD BRL
0,5929
BRL BZD
segunda-feira
1,6954
BZD BRL
0,5898
BRL BZD
terça-feira
1,6520
BZD BRL
0,6053
BRL BZD
quarta-feira
1,6187
BZD BRL
0,6178
BRL BZD
quinta-feira
1,6065
BZD BRL
0,6225
BRL BZD
sexta-feira
1,6187
BZD BRL
0,6178
BRL BZD
segunda-feira
1,6453
BZD BRL
0,6078
BRL BZD
terça-feira
1,6522
BZD BRL
0,6052
BRL BZD
quarta-feira
1,6646
BZD BRL
0,6007
BRL BZD
quinta-feira
1,6818
BZD BRL
0,5946
BRL BZD
sexta-feira
1,6497
BZD BRL
0,6062
BRL BZD
segunda-feira
1,6549
BZD BRL
0,6043
BRL BZD
terça-feira
1,6497
BZD BRL
0,6062
BRL BZD
quarta-feira
1,6309
BZD BRL
0,6132
BRL BZD
quinta-feira
1,6281
BZD BRL
0,6142
BRL BZD
sexta-feira
1,6413
BZD BRL
0,6093
BRL BZD
segunda-feira
1,6264
BZD BRL
0,6148
BRL BZD
terça-feira
1,6274
BZD BRL
0,6145
BRL BZD
quarta-feira
1,6276
BZD BRL
0,6144
BRL BZD
quinta-feira
1,6367
BZD BRL
0,6110
BRL BZD
sexta-feira
1,6286
BZD BRL
0,6140
BRL BZD
segunda-feira
1,6445
BZD BRL
0,6081
BRL BZD
terça-feira
1,6380
BZD BRL
0,6105
BRL BZD
quarta-feira
1,6327
BZD BRL
0,6125
BRL BZD
quinta-feira
1,6375
BZD BRL
0,6107
BRL BZD
sexta-feira
1,6246
BZD BRL
0,6155
BRL BZD
segunda-feira
1,6341
BZD BRL
0,6120
BRL BZD
terça-feira
1,6295
BZD BRL
0,6137
BRL BZD
quarta-feira
1,6188
BZD BRL
0,6178
BRL BZD
quinta-feira
1,5950
BZD BRL
0,6269
BRL BZD
sexta-feira
1,5831
BZD BRL
0,6317
BRL BZD
domingo
1,5834
BZD BRL
0,6315
BRL BZD
segunda-feira
1,5860
BZD BRL
0,6305
BRL BZD
terça-feira
1,5741
BZD BRL
0,6353
BRL BZD
quarta-feira
1,5645
BZD BRL
0,6392
BRL BZD
quinta-feira
1,5707
BZD BRL
0,6367
BRL BZD
sexta-feira
1,5957
BZD BRL
0,6267
BRL BZD
domingo
1,5963
BZD BRL
0,6265
BRL BZD
segunda-feira
1,5937
BZD BRL
0,6275
BRL BZD
terça-feira
1,6007
BZD BRL
0,6247
BRL BZD
quarta-feira
1,6027
BZD BRL
0,6239
BRL BZD
quinta-feira
1,6197
BZD BRL
0,6174
BRL BZD
sexta-feira
1,6029
BZD BRL
0,6239
BRL BZD
domingo
1,6016
BZD BRL
0,6244
BRL BZD
segunda-feira
1,6006
BZD BRL
0,6248
BRL BZD
terça-feira
1,6166
BZD BRL
0,6186
BRL BZD
quarta-feira
1,6129
BZD BRL
0,6200
BRL BZD
quinta-feira
1,6149
BZD BRL
0,6192
BRL BZD
sexta-feira
1,6332
BZD BRL
0,6123
BRL BZD
domingo
1,6313
BZD BRL
0,6130
BRL BZD
segunda-feira
1,6167
BZD BRL
0,6186
BRL BZD
terça-feira
1,6190
BZD BRL
0,6176
BRL BZD
quarta-feira
1,6154
BZD BRL
0,6190
BRL BZD
quinta-feira
1,6278
BZD BRL
0,6143
BRL BZD
sexta-feira
1,6283
BZD BRL
0,6141
BRL BZD
domingo
1,6287
BZD BRL
0,6140
BRL BZD
segunda-feira
1,6377
BZD BRL
0,6106
BRL BZD
terça-feira
1,6011
BZD BRL
0,6246
BRL BZD
quarta-feira
1,5972
BZD BRL
0,6261
BRL BZD
quinta-feira
1,6087
BZD BRL
0,6216
BRL BZD
sexta-feira
1,6372
BZD BRL
0,6108
BRL BZD
domingo
1,6369
BZD BRL
0,6109
BRL BZD
segunda-feira
1,6255
BZD BRL
0,6152
BRL BZD
terça-feira
1,6577
BZD BRL
0,6032
BRL BZD
quarta-feira
1,6725
BZD BRL
0,5979
BRL BZD
quinta-feira
1,6518
BZD BRL
0,6054
BRL BZD
sexta-feira
1,6323
BZD BRL
0,6126
BRL BZD
domingo
1,6335
BZD BRL
0,6122
BRL BZD
segunda-feira
1,6362
BZD BRL
0,6112
BRL BZD
terça-feira
1,6294
BZD BRL
0,6137
BRL BZD
quarta-feira
1,6059
BZD BRL
0,6227
BRL BZD
quinta-feira
1,6106
BZD BRL
0,6209
BRL BZD
sexta-feira
1,6217
BZD BRL
0,6166
BRL BZD
domingo
1,6227
BZD BRL
0,6163
BRL BZD
segunda-feira
1,6223
BZD BRL
0,6164
BRL BZD
terça-feira
1,6173
BZD BRL
0,6183
BRL BZD
quarta-feira
1,6102
BZD BRL
0,6210
BRL BZD
quinta-feira
1,6307
BZD BRL
0,6132
BRL BZD
sexta-feira
1,6301
BZD BRL
0,6135
BRL BZD
domingo
1,6304
BZD BRL
0,6133
BRL BZD
segunda-feira
1,6045
BZD BRL
0,6232
BRL BZD
terça-feira
1,6286
BZD BRL
0,6140
BRL BZD
quarta-feira
1,6101
BZD BRL
0,6211
BRL BZD
quinta-feira
1,6138
BZD BRL
0,6196
BRL BZD
sexta-feira
1,6107
BZD BRL
0,6208
BRL BZD
domingo
1,6093
BZD BRL
0,6214
BRL BZD
segunda-feira
1,6021
BZD BRL
0,6242
BRL BZD
terça-feira
1,5994
BZD BRL
0,6253
BRL BZD
quarta-feira
1,6004
BZD BRL
0,6249
BRL BZD
quinta-feira
1,5906
BZD BRL
0,6287
BRL BZD
sexta-feira
1,6029
BZD BRL
0,6239
BRL BZD
domingo
1,6031
BZD BRL
0,6238
BRL BZD
segunda-feira
1,6015
BZD BRL
0,6244
BRL BZD
terça-feira
1,5939
BZD BRL
0,6274
BRL BZD
quarta-feira
1,5847
BZD BRL
0,6310
BRL BZD
quinta-feira
1,5693
BZD BRL
0,6372
BRL BZD
sexta-feira
1,5756
BZD BRL
0,6347
BRL BZD
domingo
1,5751
BZD BRL
0,6349
BRL BZD
segunda-feira
1,5607
BZD BRL
0,6407
BRL BZD
terça-feira
1,5575
BZD BRL
0,6421
BRL BZD
quarta-feira
1,5704
BZD BRL
0,6368
BRL BZD
quinta-feira
1,5854
BZD BRL
0,6308
BRL BZD
sexta-feira
1,6034
BZD BRL
0,6237
BRL BZD
domingo
1,6023
BZD BRL
0,6241
BRL BZD
segunda-feira
1,6011
BZD BRL
0,6246
BRL BZD
terça-feira
1,6190
BZD BRL
0,6176
BRL BZD
quarta-feira
1,6273
BZD BRL
0,6145
BRL BZD
quinta-feira
1,6309
BZD BRL
0,6131
BRL BZD
sexta-feira
1,6163
BZD BRL
0,6187
BRL BZD
domingo
1,6173
BZD BRL
0,6183
BRL BZD
segunda-feira
1,6015
BZD BRL
0,6244
BRL BZD
terça-feira
1,5849
BZD BRL
0,6309
BRL BZD
quarta-feira
1,6165
BZD BRL
0,6186
BRL BZD
quinta-feira
1,6947
BZD BRL
0,5901
BRL BZD
sexta-feira
1,6956
BZD BRL
0,5898
BRL BZD
domingo
1,6965
BZD BRL
0,5895
BRL BZD
segunda-feira
1,7159
BZD BRL
0,5828
BRL BZD
terça-feira
1,7206
BZD BRL
0,5812
BRL BZD
quarta-feira
1,7201
BZD BRL
0,5814
BRL BZD
quinta-feira
1,7118
BZD BRL
0,5842
BRL BZD
sexta-feira
1,6917
BZD BRL
0,5911
BRL BZD
domingo
1,6923
BZD BRL
0,5909
BRL BZD
segunda-feira
1,6947
BZD BRL
0,5901
BRL BZD
terça-feira
1,6764
BZD BRL
0,5965
BRL BZD
quarta-feira
1,7041
BZD BRL
0,5868
BRL BZD
quinta-feira
1,6959
BZD BRL
0,5897
BRL BZD
sexta-feira
1,7120
BZD BRL
0,5841
BRL BZD
domingo
1,7118
BZD BRL
0,5842
BRL BZD
segunda-feira
1,6979
BZD BRL
0,5890
BRL BZD
terça-feira
1,7226
BZD BRL
0,5805
BRL BZD
quarta-feira
1,7043
BZD BRL
0,5868
BRL BZD
quinta-feira
1,7855
BZD BRL
0,5601
BRL BZD
sexta-feira
1,7378
BZD BRL
0,5754
BRL BZD
domingo
1,7387
BZD BRL
0,5752
BRL BZD
segunda-feira
1,7105
BZD BRL
0,5846
BRL BZD
terça-feira
1,7036
BZD BRL
0,5870
BRL BZD
quarta-feira
1,6919
BZD BRL
0,5911
BRL BZD
quinta-feira
1,6879
BZD BRL
0,5925
BRL BZD
sexta-feira
1,6905
BZD BRL
0,5915
BRL BZD
domingo
1,6892
BZD BRL
0,5920
BRL BZD
segunda-feira
1,6704
BZD BRL
0,5986
BRL BZD
terça-feira
1,6682
BZD BRL
0,5994
BRL BZD
quarta-feira
1,6865
BZD BRL
0,5930
BRL BZD
quinta-feira
1,6845
BZD BRL
0,5936
BRL BZD
sexta-feira
1,6959
BZD BRL
0,5896
BRL BZD
domingo
1,6966
BZD BRL
0,5894
BRL BZD
segunda-feira
1,6830
BZD BRL
0,5942
BRL BZD
terça-feira
1,6788
BZD BRL
0,5957
BRL BZD
quarta-feira
1,6638
BZD BRL
0,6010
BRL BZD
quinta-feira
1,6438
BZD BRL
0,6083
BRL BZD
sexta-feira
1,6368
BZD BRL
0,6109
BRL BZD
domingo
1,6354
BZD BRL
0,6115
BRL BZD
segunda-feira
1,6356
BZD BRL
0,6114
BRL BZD
terça-feira
1,6355
BZD BRL
0,6114
BRL BZD
quarta-feira
1,6419
BZD BRL
0,6090
BRL BZD
quinta-feira
1,6275
BZD BRL
0,6144
BRL BZD
sexta-feira
1,6268
BZD BRL
0,6147
BRL BZD