Câmbio entre Dólar de Belize e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Belize e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Dólar de Belize convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Belize.
mín = 1,5284 (15/02/2017) média = 1,5954 máx = 1,6849 (18/05/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Belize e o Real Brasileiro em 2017.
domingo
1,6278
BZD BRL
0,6143
BRL BZD
segunda-feira
1,6431
BZD BRL
0,6086
BRL BZD
terça-feira
1,6326
BZD BRL
0,6125
BRL BZD
quarta-feira
1,6074
BZD BRL
0,6221
BRL BZD
quinta-feira
1,5998
BZD BRL
0,6251
BRL BZD
sexta-feira
1,6119
BZD BRL
0,6204
BRL BZD
domingo
1,6123
BZD BRL
0,6202
BRL BZD
segunda-feira
1,5984
BZD BRL
0,6256
BRL BZD
terça-feira
1,5982
BZD BRL
0,6257
BRL BZD
quarta-feira
1,5987
BZD BRL
0,6255
BRL BZD
quinta-feira
1,5939
BZD BRL
0,6274
BRL BZD
sexta-feira
1,6109
BZD BRL
0,6208
BRL BZD
domingo
1,6105
BZD BRL
0,6209
BRL BZD
segunda-feira
1,6213
BZD BRL
0,6168
BRL BZD
terça-feira
1,6059
BZD BRL
0,6227
BRL BZD
quarta-feira
1,6152
BZD BRL
0,6191
BRL BZD
quinta-feira
1,5986
BZD BRL
0,6256
BRL BZD
sexta-feira
1,5872
BZD BRL
0,6300
BRL BZD
domingo
1,5875
BZD BRL
0,6299
BRL BZD
segunda-feira
1,5813
BZD BRL
0,6324
BRL BZD
terça-feira
1,5853
BZD BRL
0,6308
BRL BZD
quarta-feira
1,5851
BZD BRL
0,6309
BRL BZD
quinta-feira
1,5891
BZD BRL
0,6293
BRL BZD
sexta-feira
1,5706
BZD BRL
0,6367
BRL BZD
domingo
1,5705
BZD BRL
0,6367
BRL BZD
segunda-feira
1,5637
BZD BRL
0,6395
BRL BZD
terça-feira
1,5753
BZD BRL
0,6348
BRL BZD
quarta-feira
1,5648
BZD BRL
0,6391
BRL BZD
quinta-feira
1,5620
BZD BRL
0,6402
BRL BZD
sexta-feira
1,5623
BZD BRL
0,6401
BRL BZD
domingo
1,5591
BZD BRL
0,6414
BRL BZD
segunda-feira
1,5585
BZD BRL
0,6417
BRL BZD
terça-feira
1,5605
BZD BRL
0,6408
BRL BZD
quarta-feira
1,5593
BZD BRL
0,6413
BRL BZD
quinta-feira
1,5653
BZD BRL
0,6389
BRL BZD
sexta-feira
1,5579
BZD BRL
0,6419
BRL BZD
domingo
1,5578
BZD BRL
0,6419
BRL BZD
segunda-feira
1,5560
BZD BRL
0,6427
BRL BZD
terça-feira
1,5427
BZD BRL
0,6482
BRL BZD
quarta-feira
1,5284
BZD BRL
0,6543
BRL BZD
quinta-feira
1,5446
BZD BRL
0,6474
BRL BZD
sexta-feira
1,5522
BZD BRL
0,6443
BRL BZD
domingo
1,5526
BZD BRL
0,6441
BRL BZD
segunda-feira
1,5436
BZD BRL
0,6478
BRL BZD
terça-feira
1,5480
BZD BRL
0,6460
BRL BZD
quarta-feira
1,5322
BZD BRL
0,6527
BRL BZD
quinta-feira
1,5308
BZD BRL
0,6533
BRL BZD
sexta-feira
1,5557
BZD BRL
0,6428
BRL BZD
domingo
1,5556
BZD BRL
0,6428
BRL BZD
segunda-feira
1,5547
BZD BRL
0,6432
BRL BZD
terça-feira
1,5549
BZD BRL
0,6431
BRL BZD
quarta-feira
1,5451
BZD BRL
0,6472
BRL BZD
quinta-feira
1,5781
BZD BRL
0,6337
BRL BZD
sexta-feira
1,5583
BZD BRL
0,6417
BRL BZD
domingo
1,5588
BZD BRL
0,6415
BRL BZD
segunda-feira
1,5697
BZD BRL
0,6371
BRL BZD
terça-feira
1,5598
BZD BRL
0,6411
BRL BZD
quarta-feira
1,5816
BZD BRL
0,6323
BRL BZD
quinta-feira
1,5963
BZD BRL
0,6264
BRL BZD
sexta-feira
1,5696
BZD BRL
0,6371
BRL BZD
domingo
1,5697
BZD BRL
0,6371
BRL BZD
segunda-feira
1,5767
BZD BRL
0,6343
BRL BZD
terça-feira
1,5825
BZD BRL
0,6319
BRL BZD
quarta-feira
1,5517
BZD BRL
0,6444
BRL BZD
quinta-feira
1,5594
BZD BRL
0,6413
BRL BZD
sexta-feira
1,5458
BZD BRL
0,6469
BRL BZD
domingo
1,5459
BZD BRL
0,6469
BRL BZD
segunda-feira
1,5364
BZD BRL
0,6509
BRL BZD
terça-feira
1,5449
BZD BRL
0,6473
BRL BZD
quarta-feira
1,5437
BZD BRL
0,6478
BRL BZD
quinta-feira
1,5694
BZD BRL
0,6372
BRL BZD
sexta-feira
1,5543
BZD BRL
0,6434
BRL BZD
domingo
1,5531
BZD BRL
0,6439
BRL BZD
segunda-feira
1,5633
BZD BRL
0,6397
BRL BZD
terça-feira
1,5699
BZD BRL
0,6370
BRL BZD
quarta-feira
1,5619
BZD BRL
0,6402
BRL BZD
quinta-feira
1,5761
BZD BRL
0,6345
BRL BZD
sexta-feira
1,5612
BZD BRL
0,6405
BRL BZD
domingo
1,5614
BZD BRL
0,6405
BRL BZD
segunda-feira
1,5572
BZD BRL
0,6422
BRL BZD
terça-feira
1,5486
BZD BRL
0,6457
BRL BZD
quarta-feira
1,5603
BZD BRL
0,6409
BRL BZD
quinta-feira
1,5720
BZD BRL
0,6361
BRL BZD
sexta-feira
1,5732
BZD BRL
0,6356
BRL BZD
domingo
1,5743
BZD BRL
0,6352
BRL BZD
segunda-feira
1,5664
BZD BRL
0,6384
BRL BZD
terça-feira
1,5693
BZD BRL
0,6372
BRL BZD
quarta-feira
1,5634
BZD BRL
0,6396
BRL BZD
quinta-feira
1,5720
BZD BRL
0,6361
BRL BZD
sexta-feira
1,5725
BZD BRL
0,6359
BRL BZD
domingo
1,5728
BZD BRL
0,6358
BRL BZD
segunda-feira
1,5584
BZD BRL
0,6417
BRL BZD
terça-feira
1,5536
BZD BRL
0,6437
BRL BZD
quarta-feira
1,5751
BZD BRL
0,6349
BRL BZD
quinta-feira
1,5745
BZD BRL
0,6351
BRL BZD
sexta-feira
1,5744
BZD BRL
0,6352
BRL BZD
domingo
1,5508
BZD BRL
0,6448
BRL BZD
segunda-feira
1,5637
BZD BRL
0,6395
BRL BZD
terça-feira
1,5740
BZD BRL
0,6353
BRL BZD
quarta-feira
1,5864
BZD BRL
0,6303
BRL BZD
quinta-feira
1,5920
BZD BRL
0,6281
BRL BZD
sexta-feira
1,5886
BZD BRL
0,6295
BRL BZD
domingo
1,5875
BZD BRL
0,6299
BRL BZD
segunda-feira
1,5883
BZD BRL
0,6296
BRL BZD
terça-feira
1,5758
BZD BRL
0,6346
BRL BZD
quarta-feira
1,5818
BZD BRL
0,6322
BRL BZD
quinta-feira
1,5950
BZD BRL
0,6270
BRL BZD
sexta-feira
1,5871
BZD BRL
0,6301
BRL BZD
domingo
1,5873
BZD BRL
0,6300
BRL BZD
segunda-feira
1,5991
BZD BRL
0,6254
BRL BZD
terça-feira
1,5951
BZD BRL
0,6269
BRL BZD
quarta-feira
1,5837
BZD BRL
0,6314
BRL BZD
quinta-feira
1,5704
BZD BRL
0,6368
BRL BZD
sexta-feira
1,5618
BZD BRL
0,6403
BRL BZD
domingo
1,5616
BZD BRL
0,6404
BRL BZD
segunda-feira
1,5550
BZD BRL
0,6431
BRL BZD
terça-feira
1,5487
BZD BRL
0,6457
BRL BZD
quarta-feira
1,5685
BZD BRL
0,6376
BRL BZD
quinta-feira
1,6849
BZD BRL
0,5935
BRL BZD
sexta-feira
1,6273
BZD BRL
0,6145
BRL BZD
domingo
1,6281
BZD BRL
0,6142
BRL BZD
segunda-feira
1,6334
BZD BRL
0,6122
BRL BZD
terça-feira
1,6350
BZD BRL
0,6116
BRL BZD
quarta-feira
1,6385
BZD BRL
0,6103
BRL BZD
quinta-feira
1,6373
BZD BRL
0,6108
BRL BZD
sexta-feira
1,6304
BZD BRL
0,6133
BRL BZD
domingo
1,6313
BZD BRL
0,6130
BRL BZD
segunda-feira
1,6283
BZD BRL
0,6141
BRL BZD
terça-feira
1,6290
BZD BRL
0,6139
BRL BZD
quarta-feira
1,6134
BZD BRL
0,6198
BRL BZD
quinta-feira
1,6255
BZD BRL
0,6152
BRL BZD
sexta-feira
1,6244
BZD BRL
0,6156
BRL BZD
domingo
1,6247
BZD BRL
0,6155
BRL BZD
segunda-feira
1,6485
BZD BRL
0,6066
BRL BZD
terça-feira
1,6387
BZD BRL
0,6102
BRL BZD
quarta-feira
1,6337
BZD BRL
0,6121
BRL BZD
quinta-feira
1,6310
BZD BRL
0,6131
BRL BZD
sexta-feira
1,6479
BZD BRL
0,6069
BRL BZD
domingo
1,6469
BZD BRL
0,6072
BRL BZD
segunda-feira
1,6590
BZD BRL
0,6028
BRL BZD
terça-feira
1,6576
BZD BRL
0,6033
BRL BZD
quarta-feira
1,6375
BZD BRL
0,6107
BRL BZD
quinta-feira
1,6376
BZD BRL
0,6107
BRL BZD
sexta-feira
1,6467
BZD BRL
0,6073
BRL BZD
domingo
1,6463
BZD BRL
0,6074
BRL BZD
segunda-feira
1,6414
BZD BRL
0,6092
BRL BZD
terça-feira
1,6633
BZD BRL
0,6012
BRL BZD
quarta-feira
1,6675
BZD BRL
0,5997
BRL BZD
quinta-feira
1,6708
BZD BRL
0,5985
BRL BZD
sexta-feira
1,6715
BZD BRL
0,5983
BRL BZD
domingo
1,6714
BZD BRL
0,5983
BRL BZD
segunda-feira
1,6485
BZD BRL
0,6066
BRL BZD
terça-feira
1,6568
BZD BRL
0,6036
BRL BZD
quarta-feira
1,6404
BZD BRL
0,6096
BRL BZD
quinta-feira
1,6522
BZD BRL
0,6052
BRL BZD
sexta-feira
1,6546
BZD BRL
0,6044
BRL BZD
domingo
1,6546
BZD BRL
0,6044
BRL BZD
segunda-feira
1,6514
BZD BRL
0,6056
BRL BZD
terça-feira
1,6554
BZD BRL
0,6041
BRL BZD
quarta-feira
1,6446
BZD BRL
0,6081
BRL BZD
quinta-feira
1,6481
BZD BRL
0,6068
BRL BZD
sexta-feira
1,6403
BZD BRL
0,6096
BRL BZD
domingo
1,6404
BZD BRL
0,6096
BRL BZD
segunda-feira
1,6276
BZD BRL
0,6144
BRL BZD
terça-feira
1,6276
BZD BRL
0,6144
BRL BZD
quarta-feira
1,6039
BZD BRL
0,6235
BRL BZD
quinta-feira
1,6061
BZD BRL
0,6226
BRL BZD
sexta-feira
1,5898
BZD BRL
0,6290
BRL BZD
domingo
1,5892
BZD BRL
0,6292
BRL BZD
segunda-feira
1,5921
BZD BRL
0,6281
BRL BZD
terça-feira
1,5781
BZD BRL
0,6337
BRL BZD
quarta-feira
1,5746
BZD BRL
0,6351
BRL BZD
quinta-feira
1,5609
BZD BRL
0,6407
BRL BZD
sexta-feira
1,5717
BZD BRL
0,6363
BRL BZD
domingo
1,5705
BZD BRL
0,6367
BRL BZD
segunda-feira
1,5742
BZD BRL
0,6353
BRL BZD
terça-feira
1,5870
BZD BRL
0,6301
BRL BZD
quarta-feira
1,5690
BZD BRL
0,6374
BRL BZD
quinta-feira
1,5765
BZD BRL
0,6343
BRL BZD
sexta-feira
1,5664
BZD BRL
0,6384
BRL BZD
domingo
1,5661
BZD BRL
0,6385
BRL BZD
segunda-feira
1,5636
BZD BRL
0,6396
BRL BZD
terça-feira
1,5631
BZD BRL
0,6397
BRL BZD
quarta-feira
1,5569
BZD BRL
0,6423
BRL BZD
quinta-feira
1,5555
BZD BRL
0,6429
BRL BZD
sexta-feira
1,5659
BZD BRL
0,6386
BRL BZD
domingo
1,5657
BZD BRL
0,6387
BRL BZD
segunda-feira
1,5633
BZD BRL
0,6397
BRL BZD
terça-feira
1,5637
BZD BRL
0,6395
BRL BZD
quarta-feira
1,5781
BZD BRL
0,6337
BRL BZD
quinta-feira
1,5879
BZD BRL
0,6298
BRL BZD
sexta-feira
1,5871
BZD BRL
0,6301
BRL BZD
domingo
1,5970
BZD BRL
0,6262
BRL BZD
segunda-feira
1,5947
BZD BRL
0,6271
BRL BZD
terça-feira
1,5847
BZD BRL
0,6310
BRL BZD
quarta-feira
1,5760
BZD BRL
0,6345
BRL BZD
quinta-feira
1,5877
BZD BRL
0,6298
BRL BZD
sexta-feira
1,5731
BZD BRL
0,6357
BRL BZD
domingo
1,5737
BZD BRL
0,6355
BRL BZD
segunda-feira
1,5822
BZD BRL
0,6320
BRL BZD
terça-feira
1,5806
BZD BRL
0,6327
BRL BZD
quarta-feira
1,5706
BZD BRL
0,6367
BRL BZD
quinta-feira
1,5739
BZD BRL
0,6354
BRL BZD
sexta-feira
1,5798
BZD BRL
0,6330
BRL BZD
domingo
1,5778
BZD BRL
0,6338
BRL BZD
segunda-feira
1,5841
BZD BRL
0,6313
BRL BZD
terça-feira
1,5822
BZD BRL
0,6320
BRL BZD
quarta-feira
1,5806
BZD BRL
0,6327
BRL BZD
quinta-feira
1,5742
BZD BRL
0,6353
BRL BZD
sexta-feira
1,5702
BZD BRL
0,6368
BRL BZD
domingo
1,5678
BZD BRL
0,6378
BRL BZD
segunda-feira
1,5706
BZD BRL
0,6367
BRL BZD
terça-feira
1,5586
BZD BRL
0,6416
BRL BZD
quarta-feira
1,5500
BZD BRL
0,6452
BRL BZD
quinta-feira
1,5499
BZD BRL
0,6452
BRL BZD
sexta-feira
1,5434
BZD BRL
0,6479
BRL BZD
domingo
1,5452
BZD BRL
0,6472
BRL BZD
segunda-feira
1,5515
BZD BRL
0,6446
BRL BZD
terça-feira
1,5629
BZD BRL
0,6398
BRL BZD
quarta-feira
1,5675
BZD BRL
0,6379
BRL BZD
quinta-feira
1,5596
BZD BRL
0,6412
BRL BZD
sexta-feira
1,5554
BZD BRL
0,6429
BRL BZD
domingo
1,5563
BZD BRL
0,6425
BRL BZD
segunda-feira
1,5681
BZD BRL
0,6377
BRL BZD
terça-feira
1,5674
BZD BRL
0,6380
BRL BZD
quarta-feira
1,5663
BZD BRL
0,6384
BRL BZD
quinta-feira
1,5687
BZD BRL
0,6375
BRL BZD
sexta-feira
1,5625
BZD BRL
0,6400
BRL BZD
domingo
1,5672
BZD BRL
0,6381
BRL BZD
segunda-feira
1,5799
BZD BRL
0,6330
BRL BZD
terça-feira
1,5834
BZD BRL
0,6315
BRL BZD
quarta-feira
1,5963
BZD BRL
0,6264
BRL BZD
quinta-feira
1,5912
BZD BRL
0,6284
BRL BZD
sexta-feira
1,5912
BZD BRL
0,6285
BRL BZD
domingo
1,5822
BZD BRL
0,6320
BRL BZD
segunda-feira
1,5773
BZD BRL
0,6340
BRL BZD
terça-feira
1,5713
BZD BRL
0,6364
BRL BZD
quarta-feira
1,5670
BZD BRL
0,6382
BRL BZD
quinta-feira
1,5750
BZD BRL
0,6349
BRL BZD
sexta-feira
1,5783
BZD BRL
0,6336
BRL BZD
domingo
1,5768
BZD BRL
0,6342
BRL BZD
segunda-feira
1,5943
BZD BRL
0,6272
BRL BZD
terça-feira
1,5899
BZD BRL
0,6290
BRL BZD
quarta-feira
1,5862
BZD BRL
0,6304
BRL BZD
quinta-feira
1,5852
BZD BRL
0,6308
BRL BZD
sexta-feira
1,5730
BZD BRL
0,6357
BRL BZD
domingo
1,5743
BZD BRL
0,6352
BRL BZD
segunda-feira
1,5859
BZD BRL
0,6305
BRL BZD
terça-feira
1,5788
BZD BRL
0,6334
BRL BZD
quarta-feira
1,5858
BZD BRL
0,6306
BRL BZD
quinta-feira
1,5832
BZD BRL
0,6316
BRL BZD
sexta-feira
1,5959
BZD BRL
0,6266
BRL BZD
domingo
1,5981
BZD BRL
0,6257
BRL BZD
segunda-feira
1,6190
BZD BRL
0,6177
BRL BZD
terça-feira
1,6221
BZD BRL
0,6165
BRL BZD
quarta-feira
1,6163
BZD BRL
0,6187
BRL BZD
quinta-feira
1,6450
BZD BRL
0,6079
BRL BZD
sexta-feira
1,6180
BZD BRL
0,6180
BRL BZD
domingo
1,6182
BZD BRL
0,6180
BRL BZD
segunda-feira
1,6445
BZD BRL
0,6081
BRL BZD
terça-feira
1,6356
BZD BRL
0,6114
BRL BZD
quarta-feira
1,6340
BZD BRL
0,6120
BRL BZD
quinta-feira
1,6342
BZD BRL
0,6119
BRL BZD
sexta-feira
1,6574
BZD BRL
0,6033
BRL BZD
domingo
1,6576
BZD BRL
0,6033
BRL BZD
segunda-feira
1,6246
BZD BRL
0,6155
BRL BZD
terça-feira
1,6357
BZD BRL
0,6114
BRL BZD
quarta-feira
1,6277
BZD BRL
0,6144
BRL BZD
quinta-feira
1,6294
BZD BRL
0,6137
BRL BZD
sexta-feira
1,6264
BZD BRL
0,6149
BRL BZD
domingo
1,6398
BZD BRL
0,6098
BRL BZD
segunda-feira
1,6398
BZD BRL
0,6098
BRL BZD
terça-feira
1,6569
BZD BRL
0,6035
BRL BZD
quarta-feira
1,6570
BZD BRL
0,6035
BRL BZD
quinta-feira
1,6370
BZD BRL
0,6109
BRL BZD
sexta-feira
1,6288
BZD BRL
0,6139
BRL BZD
segunda-feira
1,6287
BZD BRL
0,6140
BRL BZD
terça-feira
1,6289
BZD BRL
0,6139
BRL BZD
quarta-feira
1,6123
BZD BRL
0,6202
BRL BZD
quinta-feira
1,6106
BZD BRL
0,6209
BRL BZD
sexta-feira
1,6171
BZD BRL
0,6184
BRL BZD
segunda-feira
1,6139
BZD BRL
0,6196
BRL BZD
terça-feira
1,6066
BZD BRL
0,6224
BRL BZD
quarta-feira
1,6230
BZD BRL
0,6162
BRL BZD
quinta-feira
1,6359
BZD BRL
0,6113
BRL BZD
sexta-feira
1,6285
BZD BRL
0,6141
BRL BZD
segunda-feira
1,6222
BZD BRL
0,6164
BRL BZD
terça-feira
1,6210
BZD BRL
0,6169
BRL BZD
quarta-feira
1,6177
BZD BRL
0,6182
BRL BZD
quinta-feira
1,6452
BZD BRL
0,6078
BRL BZD
sexta-feira
1,6457
BZD BRL
0,6076
BRL BZD
segunda-feira
1,6525
BZD BRL
0,6051
BRL BZD
terça-feira
1,6531
BZD BRL
0,6049
BRL BZD
quarta-feira
1,6554
BZD BRL
0,6041
BRL BZD
quinta-feira
1,6710
BZD BRL
0,5985
BRL BZD
sexta-feira
1,6478
BZD BRL
0,6069
BRL BZD
segunda-feira
1,6455
BZD BRL
0,6077
BRL BZD
terça-feira
1,6448
BZD BRL
0,6080
BRL BZD
quarta-feira
1,6488
BZD BRL
0,6065
BRL BZD
quinta-feira
1,6539
BZD BRL
0,6046
BRL BZD
sexta-feira
1,6697
BZD BRL
0,5989
BRL BZD
segunda-feira
1,6688
BZD BRL
0,5992
BRL BZD
terça-feira
1,6547
BZD BRL
0,6043
BRL BZD
quarta-feira
1,6579
BZD BRL
0,6032
BRL BZD
quinta-feira
1,6562
BZD BRL
0,6038
BRL BZD
sexta-feira
1,6562
BZD BRL
0,6038
BRL BZD