Câmbio entre Dólar de Brunei e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Brunei e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dólar de Brunei convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Brunei.
mín = 1,9097 (28/01/2015) média = 2,4103 máx = 2,9272 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Brunei e o Real Brasileiro em 2015.
quinta-feira
2,0062
BND BRL
0,4985
BRL BND
sexta-feira
2,0274
BND BRL
0,4932
BRL BND
sábado
2,0226
BND BRL
0,4944
BRL BND
domingo
2,0182
BND BRL
0,4955
BRL BND
segunda-feira
2,0440
BND BRL
0,4892
BRL BND
terça-feira
2,0251
BND BRL
0,4938
BRL BND
quarta-feira
2,0150
BND BRL
0,4963
BRL BND
quinta-feira
1,9891
BND BRL
0,5028
BRL BND
sexta-feira
1,9789
BND BRL
0,5053
BRL BND
sábado
1,9745
BND BRL
0,5065
BRL BND
domingo
1,9724
BND BRL
0,5070
BRL BND
segunda-feira
1,9976
BND BRL
0,5006
BRL BND
terça-feira
1,9759
BND BRL
0,5061
BRL BND
quarta-feira
1,9611
BND BRL
0,5099
BRL BND
quinta-feira
1,9797
BND BRL
0,5051
BRL BND
sexta-feira
1,9753
BND BRL
0,5062
BRL BND
sábado
1,9753
BND BRL
0,5062
BRL BND
domingo
1,9769
BND BRL
0,5058
BRL BND
segunda-feira
1,9753
BND BRL
0,5063
BRL BND
terça-feira
1,9534
BND BRL
0,5119
BRL BND
quarta-feira
1,9488
BND BRL
0,5131
BRL BND
quinta-feira
1,9212
BND BRL
0,5205
BRL BND
sexta-feira
1,9201
BND BRL
0,5208
BRL BND
sábado
1,9184
BND BRL
0,5213
BRL BND
domingo
1,9188
BND BRL
0,5212
BRL BND
segunda-feira
1,9227
BND BRL
0,5201
BRL BND
terça-feira
1,9206
BND BRL
0,5207
BRL BND
quarta-feira
1,9097
BND BRL
0,5236
BRL BND
quinta-feira
1,9334
BND BRL
0,5172
BRL BND
sexta-feira
1,9837
BND BRL
0,5041
BRL BND
sábado
1,9806
BND BRL
0,5049
BRL BND
domingo
1,9896
BND BRL
0,5026
BRL BND
segunda-feira
1,9941
BND BRL
0,5015
BRL BND
terça-feira
2,0013
BND BRL
0,4997
BRL BND
quarta-feira
2,0374
BND BRL
0,4908
BRL BND
quinta-feira
2,0067
BND BRL
0,4983
BRL BND
sexta-feira
2,0637
BND BRL
0,4846
BRL BND
sábado
2,0527
BND BRL
0,4872
BRL BND
domingo
2,0501
BND BRL
0,4878
BRL BND
segunda-feira
2,0506
BND BRL
0,4877
BRL BND
terça-feira
2,0950
BND BRL
0,4773
BRL BND
quarta-feira
2,1267
BND BRL
0,4702
BRL BND
quinta-feira
2,0800
BND BRL
0,4808
BRL BND
sexta-feira
2,0936
BND BRL
0,4776
BRL BND
sábado
2,0914
BND BRL
0,4782
BRL BND
domingo
2,0894
BND BRL
0,4786
BRL BND
segunda-feira
2,0881
BND BRL
0,4789
BRL BND
terça-feira
2,0694
BND BRL
0,4832
BRL BND
quarta-feira
2,0961
BND BRL
0,4771
BRL BND
quinta-feira
2,1027
BND BRL
0,4756
BRL BND
sexta-feira
2,1139
BND BRL
0,4731
BRL BND
sábado
2,1081
BND BRL
0,4744
BRL BND
domingo
2,1166
BND BRL
0,4724
BRL BND
segunda-feira
2,1232
BND BRL
0,4710
BRL BND
terça-feira
2,0979
BND BRL
0,4767
BRL BND
quarta-feira
2,1107
BND BRL
0,4738
BRL BND
quinta-feira
2,1267
BND BRL
0,4702
BRL BND
sexta-feira
2,0939
BND BRL
0,4776
BRL BND
sábado
2,0852
BND BRL
0,4796
BRL BND
domingo
2,0907
BND BRL
0,4783
BRL BND
segunda-feira
2,1044
BND BRL
0,4752
BRL BND
terça-feira
2,1182
BND BRL
0,4721
BRL BND
quarta-feira
2,1890
BND BRL
0,4568
BRL BND
quinta-feira
2,1810
BND BRL
0,4585
BRL BND
sexta-feira
2,2315
BND BRL
0,4481
BRL BND
sábado
2,2226
BND BRL
0,4499
BRL BND
segunda-feira
2,2475
BND BRL
0,4449
BRL BND
terça-feira
2,2583
BND BRL
0,4428
BRL BND
quarta-feira
2,2348
BND BRL
0,4475
BRL BND
quinta-feira
2,2558
BND BRL
0,4433
BRL BND
sexta-feira
2,3545
BND BRL
0,4247
BRL BND
sábado
2,3313
BND BRL
0,4290
BRL BND
segunda-feira
2,3062
BND BRL
0,4336
BRL BND
terça-feira
2,3572
BND BRL
0,4242
BRL BND
quarta-feira
2,3505
BND BRL
0,4254
BRL BND
quinta-feira
2,4333
BND BRL
0,4110
BRL BND
sexta-feira
2,3096
BND BRL
0,4330
BRL BND
sábado
2,3439
BND BRL
0,4266
BRL BND
segunda-feira
2,3036
BND BRL
0,4341
BRL BND
terça-feira
2,3021
BND BRL
0,4344
BRL BND
quarta-feira
2,3224
BND BRL
0,4306
BRL BND
quinta-feira
2,3228
BND BRL
0,4305
BRL BND
sexta-feira
2,3702
BND BRL
0,4219
BRL BND
domingo
2,3675
BND BRL
0,4224
BRL BND
segunda-feira
2,3515
BND BRL
0,4253
BRL BND
terça-feira
2,3279
BND BRL
0,4296
BRL BND
quarta-feira
2,3237
BND BRL
0,4304
BRL BND
quinta-feira
2,3079
BND BRL
0,4333
BRL BND
sexta-feira
2,3231
BND BRL
0,4305
BRL BND
domingo
2,3232
BND BRL
0,4304
BRL BND
segunda-feira
2,3279
BND BRL
0,4296
BRL BND
terça-feira
2,2958
BND BRL
0,4356
BRL BND
quarta-feira
2,2394
BND BRL
0,4465
BRL BND
quinta-feira
2,2436
BND BRL
0,4457
BRL BND
sexta-feira
2,2602
BND BRL
0,4424
BRL BND
domingo
2,2602
BND BRL
0,4424
BRL BND
segunda-feira
2,2846
BND BRL
0,4377
BRL BND
terça-feira
2,2685
BND BRL
0,4408
BRL BND
quarta-feira
2,2405
BND BRL
0,4463
BRL BND
quinta-feira
2,2363
BND BRL
0,4472
BRL BND
sexta-feira
2,2548
BND BRL
0,4435
BRL BND
domingo
2,2548
BND BRL
0,4435
BRL BND
segunda-feira
2,2487
BND BRL
0,4447
BRL BND
terça-feira
2,2515
BND BRL
0,4441
BRL BND
quarta-feira
2,2374
BND BRL
0,4469
BRL BND
quinta-feira
2,2144
BND BRL
0,4516
BRL BND
sexta-feira
2,2176
BND BRL
0,4509
BRL BND
domingo
2,2185
BND BRL
0,4508
BRL BND
segunda-feira
2,2027
BND BRL
0,4540
BRL BND
terça-feira
2,2293
BND BRL
0,4486
BRL BND
quarta-feira
2,2437
BND BRL
0,4457
BRL BND
quinta-feira
2,2735
BND BRL
0,4398
BRL BND
sexta-feira
2,2566
BND BRL
0,4431
BRL BND
domingo
2,2566
BND BRL
0,4431
BRL BND
segunda-feira
2,3159
BND BRL
0,4318
BRL BND
terça-feira
2,2973
BND BRL
0,4353
BRL BND
quarta-feira
2,2891
BND BRL
0,4368
BRL BND
quinta-feira
2,3039
BND BRL
0,4341
BRL BND
sexta-feira
2,2431
BND BRL
0,4458
BRL BND
domingo
2,2414
BND BRL
0,4462
BRL BND
segunda-feira
2,3121
BND BRL
0,4325
BRL BND
terça-feira
2,2621
BND BRL
0,4421
BRL BND
quarta-feira
2,2950
BND BRL
0,4357
BRL BND
quinta-feira
2,2669
BND BRL
0,4411
BRL BND
sexta-feira
2,2604
BND BRL
0,4424
BRL BND
domingo
2,2604
BND BRL
0,4424
BRL BND
segunda-feira
2,2733
BND BRL
0,4399
BRL BND
terça-feira
2,2805
BND BRL
0,4385
BRL BND
quarta-feira
2,2508
BND BRL
0,4443
BRL BND
quinta-feira
2,2717
BND BRL
0,4402
BRL BND
sexta-feira
2,3041
BND BRL
0,4340
BRL BND
domingo
2,3042
BND BRL
0,4340
BRL BND
segunda-feira
2,3086
BND BRL
0,4332
BRL BND
terça-feira
2,3371
BND BRL
0,4279
BRL BND
quarta-feira
2,3192
BND BRL
0,4312
BRL BND
quinta-feira
2,3505
BND BRL
0,4254
BRL BND
sexta-feira
2,3648
BND BRL
0,4229
BRL BND
domingo
2,3648
BND BRL
0,4229
BRL BND
segunda-feira
2,3487
BND BRL
0,4258
BRL BND
terça-feira
2,3297
BND BRL
0,4292
BRL BND
quarta-feira
2,3321
BND BRL
0,4288
BRL BND
quinta-feira
2,3287
BND BRL
0,4294
BRL BND
sexta-feira
2,3352
BND BRL
0,4282
BRL BND
domingo
2,3352
BND BRL
0,4282
BRL BND
segunda-feira
2,3053
BND BRL
0,4338
BRL BND
terça-feira
2,3082
BND BRL
0,4332
BRL BND
quarta-feira
2,3270
BND BRL
0,4297
BRL BND
quinta-feira
2,3026
BND BRL
0,4343
BRL BND
sexta-feira
2,3204
BND BRL
0,4310
BRL BND
domingo
2,3228
BND BRL
0,4305
BRL BND
segunda-feira
2,3360
BND BRL
0,4281
BRL BND
terça-feira
2,3032
BND BRL
0,4342
BRL BND
quarta-feira
2,2816
BND BRL
0,4383
BRL BND
quinta-feira
2,2965
BND BRL
0,4355
BRL BND
sexta-feira
2,3215
BND BRL
0,4308
BRL BND
domingo
2,3215
BND BRL
0,4308
BRL BND
segunda-feira
2,3159
BND BRL
0,4318
BRL BND
terça-feira
2,2907
BND BRL
0,4366
BRL BND
quarta-feira
2,2973
BND BRL
0,4353
BRL BND
quinta-feira
2,3373
BND BRL
0,4278
BRL BND
sexta-feira
2,3261
BND BRL
0,4299
BRL BND
domingo
2,3261
BND BRL
0,4299
BRL BND
segunda-feira
2,3177
BND BRL
0,4315
BRL BND
terça-feira
2,3098
BND BRL
0,4329
BRL BND
quarta-feira
2,3266
BND BRL
0,4298
BRL BND
quinta-feira
2,2932
BND BRL
0,4361
BRL BND
sexta-feira
2,3154
BND BRL
0,4319
BRL BND
domingo
2,3154
BND BRL
0,4319
BRL BND
segunda-feira
2,3317
BND BRL
0,4289
BRL BND
terça-feira
2,3441
BND BRL
0,4266
BRL BND
quarta-feira
2,3917
BND BRL
0,4181
BRL BND
quinta-feira
2,3862
BND BRL
0,4191
BRL BND
sexta-feira
2,3424
BND BRL
0,4269
BRL BND
domingo
2,3424
BND BRL
0,4269
BRL BND
segunda-feira
2,3080
BND BRL
0,4333
BRL BND
terça-feira
2,3147
BND BRL
0,4320
BRL BND
quarta-feira
2,3048
BND BRL
0,4339
BRL BND
quinta-feira
2,3062
BND BRL
0,4336
BRL BND
sexta-feira
2,3371
BND BRL
0,4279
BRL BND
domingo
2,3372
BND BRL
0,4279
BRL BND
segunda-feira
2,3293
BND BRL
0,4293
BRL BND
terça-feira
2,3259
BND BRL
0,4299
BRL BND
quarta-feira
2,3623
BND BRL
0,4233
BRL BND
quinta-feira
2,3943
BND BRL
0,4177
BRL BND
sexta-feira
2,4451
BND BRL
0,4090
BRL BND
domingo
2,4452
BND BRL
0,4090
BRL BND
segunda-feira
2,4666
BND BRL
0,4054
BRL BND
terça-feira
2,4589
BND BRL
0,4067
BRL BND
quarta-feira
2,4283
BND BRL
0,4118
BRL BND
quinta-feira
2,4539
BND BRL
0,4075
BRL BND
sexta-feira
2,4932
BND BRL
0,4011
BRL BND
domingo
2,4896
BND BRL
0,4017
BRL BND
segunda-feira
2,5070
BND BRL
0,3989
BRL BND
terça-feira
2,5178
BND BRL
0,3972
BRL BND
quarta-feira
2,5248
BND BRL
0,3961
BRL BND
quinta-feira
2,5507
BND BRL
0,3921
BRL BND
sexta-feira
2,5348
BND BRL
0,3945
BRL BND
domingo
2,5348
BND BRL
0,3945
BRL BND
segunda-feira
2,4963
BND BRL
0,4006
BRL BND
terça-feira
2,4773
BND BRL
0,4037
BRL BND
quarta-feira
2,4844
BND BRL
0,4025
BRL BND
quinta-feira
2,5146
BND BRL
0,3977
BRL BND
sexta-feira
2,4744
BND BRL
0,4041
BRL BND
domingo
2,4766
BND BRL
0,4038
BRL BND
segunda-feira
2,4628
BND BRL
0,4060
BRL BND
terça-feira
2,4671
BND BRL
0,4053
BRL BND
quarta-feira
2,4934
BND BRL
0,4011
BRL BND
quinta-feira
2,4738
BND BRL
0,4042
BRL BND
sexta-feira
2,4893
BND BRL
0,4017
BRL BND
domingo
2,4893
BND BRL
0,4017
BRL BND
segunda-feira
2,5209
BND BRL
0,3967
BRL BND
terça-feira
2,5776
BND BRL
0,3880
BRL BND
quarta-feira
2,5448
BND BRL
0,3930
BRL BND
quinta-feira
2,5341
BND BRL
0,3946
BRL BND
sexta-feira
2,5499
BND BRL
0,3922
BRL BND
domingo
2,5499
BND BRL
0,3922
BRL BND
segunda-feira
2,5527
BND BRL
0,3917
BRL BND
terça-feira
2,6139
BND BRL
0,3826
BRL BND
quarta-feira
2,6548
BND BRL
0,3767
BRL BND
quinta-feira
2,6345
BND BRL
0,3796
BRL BND
sexta-feira
2,6993
BND BRL
0,3705
BRL BND
domingo
2,6993
BND BRL
0,3705
BRL BND
segunda-feira
2,6925
BND BRL
0,3714
BRL BND
terça-feira
2,6929
BND BRL
0,3713
BRL BND
quarta-feira
2,6749
BND BRL
0,3738
BRL BND
quinta-feira
2,7203
BND BRL
0,3676
BRL BND
sexta-feira
2,7380
BND BRL
0,3652
BRL BND
domingo
2,7380
BND BRL
0,3652
BRL BND
segunda-feira
2,7101
BND BRL
0,3690
BRL BND
terça-feira
2,7436
BND BRL
0,3645
BRL BND
quarta-feira
2,7437
BND BRL
0,3645
BRL BND
quinta-feira
2,7948
BND BRL
0,3578
BRL BND
sexta-feira
2,8175
BND BRL
0,3549
BRL BND
domingo
2,8175
BND BRL
0,3549
BRL BND
segunda-feira
2,8263
BND BRL
0,3538
BRL BND
terça-feira
2,8460
BND BRL
0,3514
BRL BND
quarta-feira
2,9272
BND BRL
0,3416
BRL BND
quinta-feira
2,7533
BND BRL
0,3632
BRL BND
sexta-feira
2,7842
BND BRL
0,3592
BRL BND
domingo
2,7842
BND BRL
0,3592
BRL BND
segunda-feira
2,8731
BND BRL
0,3481
BRL BND
terça-feira
2,8421
BND BRL
0,3519
BRL BND
quarta-feira
2,7655
BND BRL
0,3616
BRL BND
quinta-feira
2,8043
BND BRL
0,3566
BRL BND
sexta-feira
2,7484
BND BRL
0,3638
BRL BND
domingo
2,7484
BND BRL
0,3638
BRL BND
segunda-feira
2,7490
BND BRL
0,3638
BRL BND
terça-feira
2,7129
BND BRL
0,3686
BRL BND
quarta-feira
2,7514
BND BRL
0,3635
BRL BND
quinta-feira
2,6872
BND BRL
0,3721
BRL BND
sexta-feira
2,6970
BND BRL
0,3708
BRL BND
domingo
2,6970
BND BRL
0,3708
BRL BND
segunda-feira
2,6915
BND BRL
0,3715
BRL BND
terça-feira
2,7783
BND BRL
0,3599
BRL BND
quarta-feira
2,7691
BND BRL
0,3611
BRL BND
quinta-feira
2,7543
BND BRL
0,3631
BRL BND
sexta-feira
2,8400
BND BRL
0,3521
BRL BND
domingo
2,8400
BND BRL
0,3521
BRL BND
segunda-feira
2,8096
BND BRL
0,3559
BRL BND
terça-feira
2,8060
BND BRL
0,3564
BRL BND
quarta-feira
2,8204
BND BRL
0,3546
BRL BND
quinta-feira
2,7929
BND BRL
0,3580
BRL BND
sexta-feira
2,7738
BND BRL
0,3605
BRL BND
segunda-feira
2,8063
BND BRL
0,3563
BRL BND
terça-feira
2,7835
BND BRL
0,3593
BRL BND
quarta-feira
2,7827
BND BRL
0,3594
BRL BND
quinta-feira
2,7440
BND BRL
0,3644
BRL BND
sexta-feira
2,7529
BND BRL
0,3633
BRL BND
domingo
2,7654
BND BRL
0,3616
BRL BND
segunda-feira
2,7528
BND BRL
0,3633
BRL BND
terça-feira
2,7015
BND BRL
0,3702
BRL BND
quarta-feira
2,7158
BND BRL
0,3682
BRL BND
quinta-feira
2,6757
BND BRL
0,3737
BRL BND
sexta-feira
2,6611
BND BRL
0,3758
BRL BND
domingo
2,6623
BND BRL
0,3756
BRL BND
segunda-feira
2,6632
BND BRL
0,3755
BRL BND
terça-feira
2,6395
BND BRL
0,3789
BRL BND
quarta-feira
2,6594
BND BRL
0,3760
BRL BND
quinta-feira
2,6801
BND BRL
0,3731
BRL BND
sexta-feira
2,7081
BND BRL
0,3693
BRL BND
domingo
2,7081
BND BRL
0,3693
BRL BND
segunda-feira
2,6953
BND BRL
0,3710
BRL BND
terça-feira
2,6757
BND BRL
0,3737
BRL BND
quarta-feira
2,6519
BND BRL
0,3771
BRL BND
quinta-feira
2,6662
BND BRL
0,3751
BRL BND
sexta-feira
2,6102
BND BRL
0,3831
BRL BND
domingo
2,6106
BND BRL
0,3831
BRL BND
segunda-feira
2,6336
BND BRL
0,3797
BRL BND
terça-feira
2,6179
BND BRL
0,3820
BRL BND
quarta-feira
2,6716
BND BRL
0,3743
BRL BND
quinta-feira
2,6567
BND BRL
0,3764
BRL BND
sexta-feira
2,7238
BND BRL
0,3671
BRL BND
domingo
2,7248
BND BRL
0,3670
BRL BND
segunda-feira
2,7504
BND BRL
0,3636
BRL BND
terça-feira
2,7421
BND BRL
0,3647
BRL BND
quarta-feira
2,7248
BND BRL
0,3670
BRL BND
quinta-feira
2,7636
BND BRL
0,3619
BRL BND
sexta-feira
2,6857
BND BRL
0,3723
BRL BND
domingo
2,6893
BND BRL
0,3718
BRL BND
segunda-feira
2,6894
BND BRL
0,3718
BRL BND
terça-feira
2,7153
BND BRL
0,3683
BRL BND
quarta-feira
2,6852
BND BRL
0,3724
BRL BND
quinta-feira
2,7203
BND BRL
0,3676
BRL BND
sexta-feira
2,7604
BND BRL
0,3623
BRL BND
domingo
2,7581
BND BRL
0,3626
BRL BND
segunda-feira
2,7534
BND BRL
0,3632
BRL BND
terça-feira
2,7636
BND BRL
0,3618
BRL BND
quarta-feira
2,7571
BND BRL
0,3627
BRL BND
quinta-feira
2,7384
BND BRL
0,3652
BRL BND
sexta-feira
2,8259
BND BRL
0,3539
BRL BND
domingo
2,8283
BND BRL
0,3536
BRL BND
segunda-feira
2,8583
BND BRL
0,3499
BRL BND
terça-feira
2,8416
BND BRL
0,3519
BRL BND
quarta-feira
2,7975
BND BRL
0,3575
BRL BND
quinta-feira
2,8158
BND BRL
0,3551
BRL BND
sexta-feira
2,8052
BND BRL
0,3565
BRL BND
domingo
2,8053
BND BRL
0,3565
BRL BND
segunda-feira
2,7380
BND BRL
0,3652
BRL BND
terça-feira
2,7266
BND BRL
0,3668
BRL BND
quarta-feira
2,8049
BND BRL
0,3565
BRL BND
quinta-feira
2,7866
BND BRL
0,3589
BRL BND