Câmbio entre Dólar de Hong Kong e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Hong Kong e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Dólar de Hong Kong convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Hong Kong.
mín = 0,4016 (25/10/2016) média = 0,4495 máx = 0,5320 (21/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Hong Kong e o Real Brasileiro em 2016.
sexta-feira
0,5099
HKD BRL
1,9612
BRL HKD
domingo
0,5111
HKD BRL
1,9566
BRL HKD
segunda-feira
0,5214
HKD BRL
1,9181
BRL HKD
terça-feira
0,5200
HKD BRL
1,9232
BRL HKD
quarta-feira
0,5191
HKD BRL
1,9263
BRL HKD
quinta-feira
0,5216
HKD BRL
1,9173
BRL HKD
sexta-feira
0,5183
HKD BRL
1,9293
BRL HKD
domingo
0,5192
HKD BRL
1,9260
BRL HKD
segunda-feira
0,5221
HKD BRL
1,9153
BRL HKD
terça-feira
0,5188
HKD BRL
1,9274
BRL HKD
quarta-feira
0,5178
HKD BRL
1,9314
BRL HKD
quinta-feira
0,5151
HKD BRL
1,9415
BRL HKD
sexta-feira
0,5192
HKD BRL
1,9262
BRL HKD
domingo
0,5192
HKD BRL
1,9260
BRL HKD
segunda-feira
0,5199
HKD BRL
1,9235
BRL HKD
terça-feira
0,5195
HKD BRL
1,9249
BRL HKD
quarta-feira
0,5241
HKD BRL
1,9082
BRL HKD
quinta-feira
0,5320
HKD BRL
1,8796
BRL HKD
sexta-feira
0,5251
HKD BRL
1,9043
BRL HKD
domingo
0,5255
HKD BRL
1,9030
BRL HKD
segunda-feira
0,5247
HKD BRL
1,9057
BRL HKD
terça-feira
0,5223
HKD BRL
1,9146
BRL HKD
quarta-feira
0,5276
HKD BRL
1,8954
BRL HKD
quinta-feira
0,5224
HKD BRL
1,9141
BRL HKD
sexta-feira
0,5140
HKD BRL
1,9454
BRL HKD
domingo
0,5144
HKD BRL
1,9441
BRL HKD
segunda-feira
0,5097
HKD BRL
1,9618
BRL HKD
terça-feira
0,5112
HKD BRL
1,9560
BRL HKD
quarta-feira
0,4991
HKD BRL
2,0034
BRL HKD
quinta-feira
0,4993
HKD BRL
2,0028
BRL HKD
sexta-feira
0,5008
HKD BRL
1,9968
BRL HKD
domingo
0,5009
HKD BRL
1,9964
BRL HKD
segunda-feira
0,4997
HKD BRL
2,0013
BRL HKD
terça-feira
0,4984
HKD BRL
2,0062
BRL HKD
quarta-feira
0,5039
HKD BRL
1,9847
BRL HKD
quinta-feira
0,5122
HKD BRL
1,9525
BRL HKD
sexta-feira
0,5139
HKD BRL
1,9460
BRL HKD
domingo
0,5139
HKD BRL
1,9458
BRL HKD
segunda-feira
0,5139
HKD BRL
1,9458
BRL HKD
terça-feira
0,5224
HKD BRL
1,9142
BRL HKD
quarta-feira
0,5116
HKD BRL
1,9547
BRL HKD
quinta-feira
0,5178
HKD BRL
1,9313
BRL HKD
sexta-feira
0,5173
HKD BRL
1,9331
BRL HKD
domingo
0,5196
HKD BRL
1,9245
BRL HKD
segunda-feira
0,5077
HKD BRL
1,9698
BRL HKD
terça-feira
0,5094
HKD BRL
1,9633
BRL HKD
quarta-feira
0,5095
HKD BRL
1,9627
BRL HKD
quinta-feira
0,5092
HKD BRL
1,9639
BRL HKD
sexta-feira
0,5139
HKD BRL
1,9460
BRL HKD
domingo
0,5139
HKD BRL
1,9458
BRL HKD
segunda-feira
0,5167
HKD BRL
1,9354
BRL HKD
terça-feira
0,5052
HKD BRL
1,9794
BRL HKD
quarta-feira
0,5014
HKD BRL
1,9943
BRL HKD
quinta-feira
0,4891
HKD BRL
2,0446
BRL HKD
sexta-feira
0,4841
HKD BRL
2,0656
BRL HKD
domingo
0,4848
HKD BRL
2,0628
BRL HKD
segunda-feira
0,4873
HKD BRL
2,0523
BRL HKD
terça-feira
0,4837
HKD BRL
2,0676
BRL HKD
quarta-feira
0,4743
HKD BRL
2,1085
BRL HKD
quinta-feira
0,4664
HKD BRL
2,1439
BRL HKD
sexta-feira
0,4617
HKD BRL
2,1658
BRL HKD
domingo
0,4617
HKD BRL
2,1660
BRL HKD
segunda-feira
0,4717
HKD BRL
2,1198
BRL HKD
terça-feira
0,4853
HKD BRL
2,0607
BRL HKD
quarta-feira
0,4824
HKD BRL
2,0730
BRL HKD
quinta-feira
0,4675
HKD BRL
2,1390
BRL HKD
sexta-feira
0,4674
HKD BRL
2,1394
BRL HKD
segunda-feira
0,4660
HKD BRL
2,1458
BRL HKD
terça-feira
0,4621
HKD BRL
2,1639
BRL HKD
quarta-feira
0,4750
HKD BRL
2,1055
BRL HKD
quinta-feira
0,4745
HKD BRL
2,1075
BRL HKD
sexta-feira
0,4749
HKD BRL
2,1058
BRL HKD
domingo
0,4744
HKD BRL
2,1079
BRL HKD
segunda-feira
0,4748
HKD BRL
2,1062
BRL HKD
terça-feira
0,4694
HKD BRL
2,1304
BRL HKD
quarta-feira
0,4653
HKD BRL
2,1491
BRL HKD
quinta-feira
0,4628
HKD BRL
2,1606
BRL HKD
sexta-feira
0,4584
HKD BRL
2,1813
BRL HKD
domingo
0,4585
HKD BRL
2,1810
BRL HKD
segunda-feira
0,4675
HKD BRL
2,1389
BRL HKD
terça-feira
0,4739
HKD BRL
2,1101
BRL HKD
quarta-feira
0,4694
HKD BRL
2,1305
BRL HKD
quinta-feira
0,4752
HKD BRL
2,1043
BRL HKD
sexta-feira
0,4627
HKD BRL
2,1613
BRL HKD
domingo
0,4628
HKD BRL
2,1607
BRL HKD
segunda-feira
0,4504
HKD BRL
2,2204
BRL HKD
terça-feira
0,4501
HKD BRL
2,2219
BRL HKD
quarta-feira
0,4505
HKD BRL
2,2198
BRL HKD
quinta-feira
0,4486
HKD BRL
2,2294
BRL HKD
sexta-feira
0,4554
HKD BRL
2,1957
BRL HKD
domingo
0,4558
HKD BRL
2,1939
BRL HKD
segunda-feira
0,4663
HKD BRL
2,1446
BRL HKD
terça-feira
0,4553
HKD BRL
2,1966
BRL HKD
quarta-feira
0,4550
HKD BRL
2,1976
BRL HKD
quinta-feira
0,4565
HKD BRL
2,1908
BRL HKD
sexta-feira
0,4592
HKD BRL
2,1776
BRL HKD
domingo
0,4581
HKD BRL
2,1832
BRL HKD
segunda-feira
0,4585
HKD BRL
2,1812
BRL HKD
terça-feira
0,4547
HKD BRL
2,1994
BRL HKD
quarta-feira
0,4545
HKD BRL
2,2002
BRL HKD
quinta-feira
0,4495
HKD BRL
2,2245
BRL HKD
sexta-feira
0,4428
HKD BRL
2,2582
BRL HKD
domingo
0,4435
HKD BRL
2,2549
BRL HKD
segunda-feira
0,4509
HKD BRL
2,2178
BRL HKD
terça-feira
0,4581
HKD BRL
2,1828
BRL HKD
quarta-feira
0,4570
HKD BRL
2,1882
BRL HKD
quinta-feira
0,4556
HKD BRL
2,1951
BRL HKD
sexta-feira
0,4512
HKD BRL
2,2162
BRL HKD
segunda-feira
0,4532
HKD BRL
2,2067
BRL HKD
terça-feira
0,4476
HKD BRL
2,2339
BRL HKD
quarta-feira
0,4448
HKD BRL
2,2481
BRL HKD
quinta-feira
0,4488
HKD BRL
2,2280
BRL HKD
sexta-feira
0,4552
HKD BRL
2,1970
BRL HKD
segunda-feira
0,4508
HKD BRL
2,2181
BRL HKD
terça-feira
0,4504
HKD BRL
2,2203
BRL HKD
quarta-feira
0,4586
HKD BRL
2,1805
BRL HKD
quinta-feira
0,4588
HKD BRL
2,1794
BRL HKD
sexta-feira
0,4586
HKD BRL
2,1804
BRL HKD
segunda-feira
0,4594
HKD BRL
2,1766
BRL HKD
terça-feira
0,4597
HKD BRL
2,1752
BRL HKD
quarta-feira
0,4613
HKD BRL
2,1677
BRL HKD
quinta-feira
0,4615
HKD BRL
2,1668
BRL HKD
sexta-feira
0,4650
HKD BRL
2,1506
BRL HKD
segunda-feira
0,4600
HKD BRL
2,1741
BRL HKD
terça-feira
0,4639
HKD BRL
2,1555
BRL HKD
quarta-feira
0,4645
HKD BRL
2,1527
BRL HKD
quinta-feira
0,4616
HKD BRL
2,1662
BRL HKD
sexta-feira
0,4541
HKD BRL
2,2020
BRL HKD
segunda-feira
0,4491
HKD BRL
2,2268
BRL HKD
terça-feira
0,4435
HKD BRL
2,2549
BRL HKD
quarta-feira
0,4333
HKD BRL
2,3077
BRL HKD
quinta-feira
0,4378
HKD BRL
2,2844
BRL HKD
sexta-feira
0,4409
HKD BRL
2,2681
BRL HKD
segunda-feira
0,4490
HKD BRL
2,2273
BRL HKD
terça-feira
0,4484
HKD BRL
2,2300
BRL HKD
quarta-feira
0,4479
HKD BRL
2,2328
BRL HKD
quinta-feira
0,4466
HKD BRL
2,2393
BRL HKD
sexta-feira
0,4401
HKD BRL
2,2724
BRL HKD
segunda-feira
0,4370
HKD BRL
2,2881
BRL HKD
terça-feira
0,4401
HKD BRL
2,2721
BRL HKD
quarta-feira
0,4353
HKD BRL
2,2974
BRL HKD
quinta-feira
0,4310
HKD BRL
2,3200
BRL HKD
sexta-feira
0,4347
HKD BRL
2,3007
BRL HKD
segunda-feira
0,4369
HKD BRL
2,2888
BRL HKD
terça-feira
0,4258
HKD BRL
2,3487
BRL HKD
quarta-feira
0,4172
HKD BRL
2,3968
BRL HKD
quinta-feira
0,4141
HKD BRL
2,4149
BRL HKD
sexta-feira
0,4174
HKD BRL
2,3958
BRL HKD
segunda-feira
0,4241
HKD BRL
2,3578
BRL HKD
terça-feira
0,4259
HKD BRL
2,3480
BRL HKD
quarta-feira
0,4291
HKD BRL
2,3304
BRL HKD
quinta-feira
0,4336
HKD BRL
2,3065
BRL HKD
sexta-feira
0,4254
HKD BRL
2,3510
BRL HKD
segunda-feira
0,4266
HKD BRL
2,3439
BRL HKD
terça-feira
0,4253
HKD BRL
2,3514
BRL HKD
quarta-feira
0,4205
HKD BRL
2,3780
BRL HKD
quinta-feira
0,4199
HKD BRL
2,3814
BRL HKD
sexta-feira
0,4232
HKD BRL
2,3627
BRL HKD
segunda-feira
0,4195
HKD BRL
2,3836
BRL HKD
terça-feira
0,4197
HKD BRL
2,3829
BRL HKD
quarta-feira
0,4197
HKD BRL
2,3825
BRL HKD
quinta-feira
0,4221
HKD BRL
2,3690
BRL HKD
sexta-feira
0,4199
HKD BRL
2,3817
BRL HKD
segunda-feira
0,4240
HKD BRL
2,3585
BRL HKD
terça-feira
0,4223
HKD BRL
2,3679
BRL HKD
quarta-feira
0,4210
HKD BRL
2,3754
BRL HKD
quinta-feira
0,4220
HKD BRL
2,3697
BRL HKD
sexta-feira
0,4189
HKD BRL
2,3871
BRL HKD
segunda-feira
0,4211
HKD BRL
2,3748
BRL HKD
terça-feira
0,4199
HKD BRL
2,3813
BRL HKD
quarta-feira
0,4173
HKD BRL
2,3965
BRL HKD
quinta-feira
0,4113
HKD BRL
2,4314
BRL HKD
sexta-feira
0,4084
HKD BRL
2,4488
BRL HKD
domingo
0,4084
HKD BRL
2,4488
BRL HKD
segunda-feira
0,4090
HKD BRL
2,4449
BRL HKD
terça-feira
0,4059
HKD BRL
2,4637
BRL HKD
quarta-feira
0,4033
HKD BRL
2,4794
BRL HKD
quinta-feira
0,4050
HKD BRL
2,4692
BRL HKD
sexta-feira
0,4114
HKD BRL
2,4306
BRL HKD
domingo
0,4116
HKD BRL
2,4293
BRL HKD
segunda-feira
0,4110
HKD BRL
2,4332
BRL HKD
terça-feira
0,4129
HKD BRL
2,4221
BRL HKD
quarta-feira
0,4134
HKD BRL
2,4191
BRL HKD
quinta-feira
0,4177
HKD BRL
2,3938
BRL HKD
sexta-feira
0,4134
HKD BRL
2,4189
BRL HKD
domingo
0,4131
HKD BRL
2,4210
BRL HKD
segunda-feira
0,4128
HKD BRL
2,4225
BRL HKD
terça-feira
0,4169
HKD BRL
2,3985
BRL HKD
quarta-feira
0,4160
HKD BRL
2,4036
BRL HKD
quinta-feira
0,4165
HKD BRL
2,4011
BRL HKD
sexta-feira
0,4210
HKD BRL
2,3752
BRL HKD
domingo
0,4207
HKD BRL
2,3772
BRL HKD
segunda-feira
0,4169
HKD BRL
2,3989
BRL HKD
terça-feira
0,4174
HKD BRL
2,3957
BRL HKD
quarta-feira
0,4165
HKD BRL
2,4009
BRL HKD
quinta-feira
0,4197
HKD BRL
2,3828
BRL HKD
sexta-feira
0,4199
HKD BRL
2,3815
BRL HKD
domingo
0,4200
HKD BRL
2,3811
BRL HKD
segunda-feira
0,4224
HKD BRL
2,3676
BRL HKD
terça-feira
0,4129
HKD BRL
2,4218
BRL HKD
quarta-feira
0,4118
HKD BRL
2,4281
BRL HKD
quinta-feira
0,4148
HKD BRL
2,4107
BRL HKD
sexta-feira
0,4220
HKD BRL
2,3694
BRL HKD
domingo
0,4217
HKD BRL
2,3711
BRL HKD
segunda-feira
0,4189
HKD BRL
2,3872
BRL HKD
terça-feira
0,4273
HKD BRL
2,3405
BRL HKD
quarta-feira
0,4312
HKD BRL
2,3191
BRL HKD
quinta-feira
0,4256
HKD BRL
2,3496
BRL HKD
sexta-feira
0,4208
HKD BRL
2,3766
BRL HKD
domingo
0,4212
HKD BRL
2,3740
BRL HKD
segunda-feira
0,4218
HKD BRL
2,3707
BRL HKD
terça-feira
0,4202
HKD BRL
2,3800
BRL HKD
quarta-feira
0,4141
HKD BRL
2,4147
BRL HKD
quinta-feira
0,4153
HKD BRL
2,4078
BRL HKD
sexta-feira
0,4181
HKD BRL
2,3917
BRL HKD
domingo
0,4184
HKD BRL
2,3899
BRL HKD
segunda-feira
0,4188
HKD BRL
2,3880
BRL HKD
terça-feira
0,4171
HKD BRL
2,3977
BRL HKD
quarta-feira
0,4153
HKD BRL
2,4078
BRL HKD
quinta-feira
0,4205
HKD BRL
2,3783
BRL HKD
sexta-feira
0,4204
HKD BRL
2,3790
BRL HKD
domingo
0,4204
HKD BRL
2,3787
BRL HKD
segunda-feira
0,4139
HKD BRL
2,4162
BRL HKD
terça-feira
0,4199
HKD BRL
2,3815
BRL HKD
quarta-feira
0,4151
HKD BRL
2,4093
BRL HKD
quinta-feira
0,4160
HKD BRL
2,4036
BRL HKD
sexta-feira
0,4152
HKD BRL
2,4084
BRL HKD
domingo
0,4149
HKD BRL
2,4103
BRL HKD
segunda-feira
0,4130
HKD BRL
2,4216
BRL HKD
terça-feira
0,4123
HKD BRL
2,4256
BRL HKD
quarta-feira
0,4124
HKD BRL
2,4248
BRL HKD
quinta-feira
0,4101
HKD BRL
2,4387
BRL HKD
sexta-feira
0,4132
HKD BRL
2,4200
BRL HKD
domingo
0,4132
HKD BRL
2,4198
BRL HKD
segunda-feira
0,4127
HKD BRL
2,4228
BRL HKD
terça-feira
0,4108
HKD BRL
2,4340
BRL HKD
quarta-feira
0,4085
HKD BRL
2,4480
BRL HKD
quinta-feira
0,4045
HKD BRL
2,4720
BRL HKD
sexta-feira
0,4063
HKD BRL
2,4613
BRL HKD
domingo
0,4061
HKD BRL
2,4626
BRL HKD
segunda-feira
0,4024
HKD BRL
2,4853
BRL HKD
terça-feira
0,4016
HKD BRL
2,4902
BRL HKD
quarta-feira
0,4048
HKD BRL
2,4702
BRL HKD
quinta-feira
0,4087
HKD BRL
2,4466
BRL HKD
sexta-feira
0,4135
HKD BRL
2,4181
BRL HKD
domingo
0,4132
HKD BRL
2,4199
BRL HKD
segunda-feira
0,4129
HKD BRL
2,4218
BRL HKD
terça-feira
0,4175
HKD BRL
2,3950
BRL HKD
quarta-feira
0,4197
HKD BRL
2,3827
BRL HKD
quinta-feira
0,4207
HKD BRL
2,3773
BRL HKD
sexta-feira
0,4168
HKD BRL
2,3991
BRL HKD
domingo
0,4170
HKD BRL
2,3978
BRL HKD
segunda-feira
0,4130
HKD BRL
2,4214
BRL HKD
terça-feira
0,4088
HKD BRL
2,4464
BRL HKD
quarta-feira
0,4169
HKD BRL
2,3988
BRL HKD
quinta-feira
0,4370
HKD BRL
2,2884
BRL HKD
sexta-feira
0,4371
HKD BRL
2,2877
BRL HKD
domingo
0,4373
HKD BRL
2,2867
BRL HKD
segunda-feira
0,4423
HKD BRL
2,2608
BRL HKD
terça-feira
0,4436
HKD BRL
2,2545
BRL HKD
quarta-feira
0,4435
HKD BRL
2,2550
BRL HKD
quinta-feira
0,4415
HKD BRL
2,2652
BRL HKD
sexta-feira
0,4361
HKD BRL
2,2929
BRL HKD
domingo
0,4363
HKD BRL
2,2918
BRL HKD
segunda-feira
0,4370
HKD BRL
2,2885
BRL HKD
terça-feira
0,4319
HKD BRL
2,3152
BRL HKD
quarta-feira
0,4390
HKD BRL
2,2779
BRL HKD
quinta-feira
0,4373
HKD BRL
2,2866
BRL HKD
sexta-feira
0,4414
HKD BRL
2,2653
BRL HKD
domingo
0,4414
HKD BRL
2,2654
BRL HKD
segunda-feira
0,4378
HKD BRL
2,2841
BRL HKD
terça-feira
0,4442
HKD BRL
2,2513
BRL HKD
quarta-feira
0,4395
HKD BRL
2,2756
BRL HKD
quinta-feira
0,4604
HKD BRL
2,1721
BRL HKD
sexta-feira
0,4480
HKD BRL
2,2323
BRL HKD
domingo
0,4483
HKD BRL
2,2305
BRL HKD
segunda-feira
0,4411
HKD BRL
2,2669
BRL HKD
terça-feira
0,4393
HKD BRL
2,2763
BRL HKD
quarta-feira
0,4363
HKD BRL
2,2920
BRL HKD
quinta-feira
0,4353
HKD BRL
2,2974
BRL HKD
sexta-feira
0,4356
HKD BRL
2,2956
BRL HKD
domingo
0,4354
HKD BRL
2,2968
BRL HKD
segunda-feira
0,4307
HKD BRL
2,3220
BRL HKD
terça-feira
0,4302
HKD BRL
2,3246
BRL HKD
quarta-feira
0,4348
HKD BRL
2,3000
BRL HKD
quinta-feira
0,4341
HKD BRL
2,3035
BRL HKD
sexta-feira
0,4367
HKD BRL
2,2897
BRL HKD
domingo
0,4369
HKD BRL
2,2888
BRL HKD
segunda-feira
0,4334
HKD BRL
2,3075
BRL HKD
terça-feira
0,4323
HKD BRL
2,3131
BRL HKD
quarta-feira
0,4287
HKD BRL
2,3329
BRL HKD
quinta-feira
0,4235
HKD BRL
2,3611
BRL HKD
sexta-feira
0,4218
HKD BRL
2,3708
BRL HKD
domingo
0,4214
HKD BRL
2,3728
BRL HKD
segunda-feira
0,4216
HKD BRL
2,3719
BRL HKD
terça-feira
0,4216
HKD BRL
2,3722
BRL HKD
quarta-feira
0,4233
HKD BRL
2,3625
BRL HKD
quinta-feira
0,4197
HKD BRL
2,3827
BRL HKD
sexta-feira
0,4196
HKD BRL
2,3830
BRL HKD