Câmbio entre Dólar de Hong Kong e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Hong Kong e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Dólar de Hong Kong convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Hong Kong.
mín = 0,3940 (15/02/2017) média = 0,4095 máx = 0,4330 (18/05/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Hong Kong e o Real Brasileiro em 2017.
domingo
0,4198
HKD BRL
2,3821
BRL HKD
segunda-feira
0,4233
HKD BRL
2,3625
BRL HKD
terça-feira
0,4210
HKD BRL
2,3753
BRL HKD
quarta-feira
0,4144
HKD BRL
2,4131
BRL HKD
quinta-feira
0,4125
HKD BRL
2,4240
BRL HKD
sexta-feira
0,4157
HKD BRL
2,4054
BRL HKD
domingo
0,4156
HKD BRL
2,4061
BRL HKD
segunda-feira
0,4122
HKD BRL
2,4263
BRL HKD
terça-feira
0,4121
HKD BRL
2,4266
BRL HKD
quarta-feira
0,4122
HKD BRL
2,4257
BRL HKD
quinta-feira
0,4112
HKD BRL
2,4320
BRL HKD
sexta-feira
0,4154
HKD BRL
2,4073
BRL HKD
domingo
0,4153
HKD BRL
2,4077
BRL HKD
segunda-feira
0,4181
HKD BRL
2,3920
BRL HKD
terça-feira
0,4141
HKD BRL
2,4147
BRL HKD
quarta-feira
0,4165
HKD BRL
2,4012
BRL HKD
quinta-feira
0,4122
HKD BRL
2,4262
BRL HKD
sexta-feira
0,4088
HKD BRL
2,4462
BRL HKD
domingo
0,4093
HKD BRL
2,4433
BRL HKD
segunda-feira
0,4078
HKD BRL
2,4522
BRL HKD
terça-feira
0,4087
HKD BRL
2,4466
BRL HKD
quarta-feira
0,4087
HKD BRL
2,4470
BRL HKD
quinta-feira
0,4097
HKD BRL
2,4410
BRL HKD
sexta-feira
0,4049
HKD BRL
2,4699
BRL HKD
domingo
0,4048
HKD BRL
2,4703
BRL HKD
segunda-feira
0,4031
HKD BRL
2,4809
BRL HKD
terça-feira
0,4061
HKD BRL
2,4623
BRL HKD
quarta-feira
0,4033
HKD BRL
2,4794
BRL HKD
quinta-feira
0,4026
HKD BRL
2,4839
BRL HKD
sexta-feira
0,4029
HKD BRL
2,4821
BRL HKD
domingo
0,4019
HKD BRL
2,4880
BRL HKD
segunda-feira
0,4018
HKD BRL
2,4891
BRL HKD
terça-feira
0,4022
HKD BRL
2,4863
BRL HKD
quarta-feira
0,4019
HKD BRL
2,4884
BRL HKD
quinta-feira
0,4035
HKD BRL
2,4784
BRL HKD
sexta-feira
0,4016
HKD BRL
2,4900
BRL HKD
domingo
0,4015
HKD BRL
2,4904
BRL HKD
segunda-feira
0,4011
HKD BRL
2,4934
BRL HKD
terça-feira
0,3977
HKD BRL
2,5147
BRL HKD
quarta-feira
0,3940
HKD BRL
2,5380
BRL HKD
quinta-feira
0,3981
HKD BRL
2,5118
BRL HKD
sexta-feira
0,4001
HKD BRL
2,4995
BRL HKD
domingo
0,4001
HKD BRL
2,4992
BRL HKD
segunda-feira
0,3977
HKD BRL
2,5142
BRL HKD
terça-feira
0,3990
HKD BRL
2,5065
BRL HKD
quarta-feira
0,3949
HKD BRL
2,5323
BRL HKD
quinta-feira
0,3946
HKD BRL
2,5345
BRL HKD
sexta-feira
0,4008
HKD BRL
2,4950
BRL HKD
domingo
0,4009
HKD BRL
2,4945
BRL HKD
segunda-feira
0,4006
HKD BRL
2,4962
BRL HKD
terça-feira
0,4006
HKD BRL
2,4963
BRL HKD
quarta-feira
0,3980
HKD BRL
2,5123
BRL HKD
quinta-feira
0,4066
HKD BRL
2,4591
BRL HKD
sexta-feira
0,4014
HKD BRL
2,4915
BRL HKD
domingo
0,4016
HKD BRL
2,4901
BRL HKD
segunda-feira
0,4043
HKD BRL
2,4735
BRL HKD
terça-feira
0,4018
HKD BRL
2,4889
BRL HKD
quarta-feira
0,4074
HKD BRL
2,4548
BRL HKD
quinta-feira
0,4112
HKD BRL
2,4319
BRL HKD
sexta-feira
0,4044
HKD BRL
2,4731
BRL HKD
domingo
0,4043
HKD BRL
2,4735
BRL HKD
segunda-feira
0,4061
HKD BRL
2,4625
BRL HKD
terça-feira
0,4075
HKD BRL
2,4540
BRL HKD
quarta-feira
0,3996
HKD BRL
2,5023
BRL HKD
quinta-feira
0,4017
HKD BRL
2,4892
BRL HKD
sexta-feira
0,3983
HKD BRL
2,5105
BRL HKD
domingo
0,3983
HKD BRL
2,5107
BRL HKD
segunda-feira
0,3957
HKD BRL
2,5271
BRL HKD
terça-feira
0,3979
HKD BRL
2,5133
BRL HKD
quarta-feira
0,3976
HKD BRL
2,5154
BRL HKD
quinta-feira
0,4041
HKD BRL
2,4746
BRL HKD
sexta-feira
0,4003
HKD BRL
2,4984
BRL HKD
domingo
0,3999
HKD BRL
2,5005
BRL HKD
segunda-feira
0,4025
HKD BRL
2,4842
BRL HKD
terça-feira
0,4042
HKD BRL
2,4740
BRL HKD
quarta-feira
0,4020
HKD BRL
2,4873
BRL HKD
quinta-feira
0,4057
HKD BRL
2,4650
BRL HKD
sexta-feira
0,4018
HKD BRL
2,4889
BRL HKD
domingo
0,4018
HKD BRL
2,4885
BRL HKD
segunda-feira
0,4008
HKD BRL
2,4949
BRL HKD
terça-feira
0,3986
HKD BRL
2,5090
BRL HKD
quarta-feira
0,4017
HKD BRL
2,4894
BRL HKD
quinta-feira
0,4046
HKD BRL
2,4714
BRL HKD
sexta-feira
0,4050
HKD BRL
2,4689
BRL HKD
domingo
0,4053
HKD BRL
2,4675
BRL HKD
segunda-feira
0,4032
HKD BRL
2,4803
BRL HKD
terça-feira
0,4039
HKD BRL
2,4756
BRL HKD
quarta-feira
0,4024
HKD BRL
2,4853
BRL HKD
quinta-feira
0,4044
HKD BRL
2,4726
BRL HKD
sexta-feira
0,4046
HKD BRL
2,4719
BRL HKD
domingo
0,4046
HKD BRL
2,4713
BRL HKD
segunda-feira
0,4010
HKD BRL
2,4937
BRL HKD
terça-feira
0,3997
HKD BRL
2,5021
BRL HKD
quarta-feira
0,4052
HKD BRL
2,4677
BRL HKD
quinta-feira
0,4050
HKD BRL
2,4689
BRL HKD
sexta-feira
0,4049
HKD BRL
2,4695
BRL HKD
domingo
0,3989
HKD BRL
2,5069
BRL HKD
segunda-feira
0,4020
HKD BRL
2,4873
BRL HKD
terça-feira
0,4047
HKD BRL
2,4710
BRL HKD
quarta-feira
0,4078
HKD BRL
2,4520
BRL HKD
quinta-feira
0,4092
HKD BRL
2,4440
BRL HKD
sexta-feira
0,4084
HKD BRL
2,4484
BRL HKD
domingo
0,4082
HKD BRL
2,4500
BRL HKD
segunda-feira
0,4084
HKD BRL
2,4487
BRL HKD
terça-feira
0,4050
HKD BRL
2,4690
BRL HKD
quarta-feira
0,4066
HKD BRL
2,4597
BRL HKD
quinta-feira
0,4099
HKD BRL
2,4398
BRL HKD
sexta-feira
0,4078
HKD BRL
2,4521
BRL HKD
domingo
0,4078
HKD BRL
2,4519
BRL HKD
segunda-feira
0,4108
HKD BRL
2,4341
BRL HKD
terça-feira
0,4099
HKD BRL
2,4399
BRL HKD
quarta-feira
0,4068
HKD BRL
2,4583
BRL HKD
quinta-feira
0,4033
HKD BRL
2,4796
BRL HKD
sexta-feira
0,4008
HKD BRL
2,4953
BRL HKD
domingo
0,4008
HKD BRL
2,4952
BRL HKD
segunda-feira
0,3994
HKD BRL
2,5037
BRL HKD
terça-feira
0,3978
HKD BRL
2,5141
BRL HKD
quarta-feira
0,4029
HKD BRL
2,4818
BRL HKD
quinta-feira
0,4330
HKD BRL
2,3093
BRL HKD
sexta-feira
0,4181
HKD BRL
2,3918
BRL HKD
domingo
0,4184
HKD BRL
2,3902
BRL HKD
segunda-feira
0,4196
HKD BRL
2,3832
BRL HKD
terça-feira
0,4199
HKD BRL
2,3816
BRL HKD
quarta-feira
0,4208
HKD BRL
2,3766
BRL HKD
quinta-feira
0,4203
HKD BRL
2,3794
BRL HKD
sexta-feira
0,4184
HKD BRL
2,3902
BRL HKD
domingo
0,4187
HKD BRL
2,3886
BRL HKD
segunda-feira
0,4178
HKD BRL
2,3932
BRL HKD
terça-feira
0,4181
HKD BRL
2,3920
BRL HKD
quarta-feira
0,4141
HKD BRL
2,4149
BRL HKD
quinta-feira
0,4173
HKD BRL
2,3965
BRL HKD
sexta-feira
0,4172
HKD BRL
2,3971
BRL HKD
domingo
0,4172
HKD BRL
2,3972
BRL HKD
segunda-feira
0,4231
HKD BRL
2,3635
BRL HKD
terça-feira
0,4205
HKD BRL
2,3782
BRL HKD
quarta-feira
0,4191
HKD BRL
2,3858
BRL HKD
quinta-feira
0,4184
HKD BRL
2,3903
BRL HKD
sexta-feira
0,4227
HKD BRL
2,3658
BRL HKD
domingo
0,4225
HKD BRL
2,3670
BRL HKD
segunda-feira
0,4254
HKD BRL
2,3505
BRL HKD
terça-feira
0,4251
HKD BRL
2,3521
BRL HKD
quarta-feira
0,4199
HKD BRL
2,3812
BRL HKD
quinta-feira
0,4198
HKD BRL
2,3818
BRL HKD
sexta-feira
0,4221
HKD BRL
2,3689
BRL HKD
domingo
0,4221
HKD BRL
2,3692
BRL HKD
segunda-feira
0,4209
HKD BRL
2,3761
BRL HKD
terça-feira
0,4265
HKD BRL
2,3448
BRL HKD
quarta-feira
0,4275
HKD BRL
2,3393
BRL HKD
quinta-feira
0,4285
HKD BRL
2,3339
BRL HKD
sexta-feira
0,4286
HKD BRL
2,3332
BRL HKD
domingo
0,4286
HKD BRL
2,3334
BRL HKD
segunda-feira
0,4228
HKD BRL
2,3653
BRL HKD
terça-feira
0,4247
HKD BRL
2,3544
BRL HKD
quarta-feira
0,4204
HKD BRL
2,3787
BRL HKD
quinta-feira
0,4233
HKD BRL
2,3622
BRL HKD
sexta-feira
0,4238
HKD BRL
2,3595
BRL HKD
domingo
0,4238
HKD BRL
2,3594
BRL HKD
segunda-feira
0,4227
HKD BRL
2,3657
BRL HKD
terça-feira
0,4241
HKD BRL
2,3579
BRL HKD
quarta-feira
0,4213
HKD BRL
2,3738
BRL HKD
quinta-feira
0,4220
HKD BRL
2,3697
BRL HKD
sexta-feira
0,4200
HKD BRL
2,3812
BRL HKD
domingo
0,4200
HKD BRL
2,3810
BRL HKD
segunda-feira
0,4167
HKD BRL
2,3999
BRL HKD
terça-feira
0,4167
HKD BRL
2,4000
BRL HKD
quarta-feira
0,4107
HKD BRL
2,4349
BRL HKD
quinta-feira
0,4114
HKD BRL
2,4308
BRL HKD
sexta-feira
0,4074
HKD BRL
2,4544
BRL HKD
domingo
0,4071
HKD BRL
2,4562
BRL HKD
segunda-feira
0,4080
HKD BRL
2,4512
BRL HKD
terça-feira
0,4043
HKD BRL
2,4733
BRL HKD
quarta-feira
0,4032
HKD BRL
2,4799
BRL HKD
quinta-feira
0,3997
HKD BRL
2,5020
BRL HKD
sexta-feira
0,4025
HKD BRL
2,4845
BRL HKD
domingo
0,4022
HKD BRL
2,4863
BRL HKD
segunda-feira
0,4033
HKD BRL
2,4797
BRL HKD
terça-feira
0,4064
HKD BRL
2,4606
BRL HKD
quarta-feira
0,4018
HKD BRL
2,4886
BRL HKD
quinta-feira
0,4037
HKD BRL
2,4768
BRL HKD
sexta-feira
0,4011
HKD BRL
2,4934
BRL HKD
domingo
0,4011
HKD BRL
2,4932
BRL HKD
segunda-feira
0,4004
HKD BRL
2,4975
BRL HKD
terça-feira
0,4001
HKD BRL
2,4992
BRL HKD
quarta-feira
0,3983
HKD BRL
2,5104
BRL HKD
quinta-feira
0,3979
HKD BRL
2,5130
BRL HKD
sexta-feira
0,4006
HKD BRL
2,4962
BRL HKD
domingo
0,4005
HKD BRL
2,4968
BRL HKD
segunda-feira
0,3998
HKD BRL
2,5011
BRL HKD
terça-feira
0,3997
HKD BRL
2,5018
BRL HKD
quarta-feira
0,4038
HKD BRL
2,4765
BRL HKD
quinta-feira
0,4062
HKD BRL
2,4618
BRL HKD
sexta-feira
0,4060
HKD BRL
2,4632
BRL HKD
domingo
0,4085
HKD BRL
2,4481
BRL HKD
segunda-feira
0,4078
HKD BRL
2,4523
BRL HKD
terça-feira
0,4051
HKD BRL
2,4685
BRL HKD
quarta-feira
0,4030
HKD BRL
2,4815
BRL HKD
quinta-feira
0,4058
HKD BRL
2,4640
BRL HKD
sexta-feira
0,4021
HKD BRL
2,4869
BRL HKD
domingo
0,4023
HKD BRL
2,4857
BRL HKD
segunda-feira
0,4045
HKD BRL
2,4725
BRL HKD
terça-feira
0,4039
HKD BRL
2,4758
BRL HKD
quarta-feira
0,4014
HKD BRL
2,4911
BRL HKD
quinta-feira
0,4024
HKD BRL
2,4851
BRL HKD
sexta-feira
0,4040
HKD BRL
2,4749
BRL HKD
domingo
0,4035
HKD BRL
2,4784
BRL HKD
segunda-feira
0,4050
HKD BRL
2,4693
BRL HKD
terça-feira
0,4044
HKD BRL
2,4726
BRL HKD
quarta-feira
0,4040
HKD BRL
2,4755
BRL HKD
quinta-feira
0,4024
HKD BRL
2,4853
BRL HKD
sexta-feira
0,4015
HKD BRL
2,4907
BRL HKD
domingo
0,4007
HKD BRL
2,4955
BRL HKD
segunda-feira
0,4014
HKD BRL
2,4913
BRL HKD
terça-feira
0,3983
HKD BRL
2,5108
BRL HKD
quarta-feira
0,3961
HKD BRL
2,5245
BRL HKD
quinta-feira
0,3968
HKD BRL
2,5202
BRL HKD
sexta-feira
0,3951
HKD BRL
2,5308
BRL HKD
domingo
0,3956
HKD BRL
2,5279
BRL HKD
segunda-feira
0,3972
HKD BRL
2,5174
BRL HKD
terça-feira
0,4001
HKD BRL
2,4995
BRL HKD
quarta-feira
0,4013
HKD BRL
2,4918
BRL HKD
quinta-feira
0,3993
HKD BRL
2,5047
BRL HKD
sexta-feira
0,3980
HKD BRL
2,5127
BRL HKD
domingo
0,3981
HKD BRL
2,5118
BRL HKD
segunda-feira
0,4012
HKD BRL
2,4925
BRL HKD
terça-feira
0,4017
HKD BRL
2,4896
BRL HKD
quarta-feira
0,4016
HKD BRL
2,4900
BRL HKD
quinta-feira
0,4019
HKD BRL
2,4879
BRL HKD
sexta-feira
0,4001
HKD BRL
2,4991
BRL HKD
domingo
0,4013
HKD BRL
2,4918
BRL HKD
segunda-feira
0,4044
HKD BRL
2,4730
BRL HKD
terça-feira
0,4054
HKD BRL
2,4669
BRL HKD
quarta-feira
0,4088
HKD BRL
2,4464
BRL HKD
quinta-feira
0,4074
HKD BRL
2,4545
BRL HKD
sexta-feira
0,4049
HKD BRL
2,4697
BRL HKD
domingo
0,4052
HKD BRL
2,4679
BRL HKD
segunda-feira
0,4038
HKD BRL
2,4766
BRL HKD
terça-feira
0,4023
HKD BRL
2,4856
BRL HKD
quarta-feira
0,4014
HKD BRL
2,4912
BRL HKD
quinta-feira
0,4033
HKD BRL
2,4792
BRL HKD
sexta-feira
0,4042
HKD BRL
2,4740
BRL HKD
domingo
0,4040
HKD BRL
2,4753
BRL HKD
segunda-feira
0,4085
HKD BRL
2,4482
BRL HKD
terça-feira
0,4075
HKD BRL
2,4542
BRL HKD
quarta-feira
0,4063
HKD BRL
2,4613
BRL HKD
quinta-feira
0,4061
HKD BRL
2,4627
BRL HKD
sexta-feira
0,4029
HKD BRL
2,4823
BRL HKD
domingo
0,4034
HKD BRL
2,4791
BRL HKD
segunda-feira
0,4063
HKD BRL
2,4613
BRL HKD
terça-feira
0,4045
HKD BRL
2,4725
BRL HKD
quarta-feira
0,4062
HKD BRL
2,4620
BRL HKD
quinta-feira
0,4059
HKD BRL
2,4636
BRL HKD
sexta-feira
0,4091
HKD BRL
2,4444
BRL HKD
domingo
0,4096
HKD BRL
2,4414
BRL HKD
segunda-feira
0,4151
HKD BRL
2,4090
BRL HKD
terça-feira
0,4157
HKD BRL
2,4054
BRL HKD
quarta-feira
0,4143
HKD BRL
2,4137
BRL HKD
quinta-feira
0,4216
HKD BRL
2,3718
BRL HKD
sexta-feira
0,4147
HKD BRL
2,4116
BRL HKD
domingo
0,4147
HKD BRL
2,4111
BRL HKD
segunda-feira
0,4217
HKD BRL
2,3714
BRL HKD
terça-feira
0,4194
HKD BRL
2,3846
BRL HKD
quarta-feira
0,4189
HKD BRL
2,3871
BRL HKD
quinta-feira
0,4189
HKD BRL
2,3873
BRL HKD
sexta-feira
0,4248
HKD BRL
2,3539
BRL HKD
domingo
0,4249
HKD BRL
2,3537
BRL HKD
segunda-feira
0,4165
HKD BRL
2,4009
BRL HKD
terça-feira
0,4193
HKD BRL
2,3851
BRL HKD
quarta-feira
0,4175
HKD BRL
2,3952
BRL HKD
quinta-feira
0,4178
HKD BRL
2,3933
BRL HKD
sexta-feira
0,4169
HKD BRL
2,3985
BRL HKD
domingo
0,4204
HKD BRL
2,3789
BRL HKD
segunda-feira
0,4204
HKD BRL
2,3786
BRL HKD
terça-feira
0,4247
HKD BRL
2,3547
BRL HKD
quarta-feira
0,4244
HKD BRL
2,3562
BRL HKD
quinta-feira
0,4192
HKD BRL
2,3857
BRL HKD
sexta-feira
0,4171
HKD BRL
2,3976
BRL HKD
segunda-feira
0,4170
HKD BRL
2,3979
BRL HKD
terça-feira
0,4170
HKD BRL
2,3979
BRL HKD
quarta-feira
0,4128
HKD BRL
2,4223
BRL HKD
quinta-feira
0,4124
HKD BRL
2,4250
BRL HKD
sexta-feira
0,4142
HKD BRL
2,4144
BRL HKD
segunda-feira
0,4138
HKD BRL
2,4165
BRL HKD
terça-feira
0,4118
HKD BRL
2,4286
BRL HKD
quarta-feira
0,4156
HKD BRL
2,4059
BRL HKD
quinta-feira
0,4189
HKD BRL
2,3871
BRL HKD
sexta-feira
0,4169
HKD BRL
2,3985
BRL HKD
segunda-feira
0,4151
HKD BRL
2,4092
BRL HKD
terça-feira
0,4147
HKD BRL
2,4111
BRL HKD
quarta-feira
0,4141
HKD BRL
2,4147
BRL HKD
quinta-feira
0,4215
HKD BRL
2,3726
BRL HKD
sexta-feira
0,4217
HKD BRL
2,3712
BRL HKD
segunda-feira
0,4234
HKD BRL
2,3617
BRL HKD
terça-feira
0,4236
HKD BRL
2,3610
BRL HKD
quarta-feira
0,4242
HKD BRL
2,3575
BRL HKD
quinta-feira
0,4280
HKD BRL
2,3362
BRL HKD
sexta-feira
0,4219
HKD BRL
2,3700
BRL HKD
segunda-feira
0,4211
HKD BRL
2,3750
BRL HKD
terça-feira
0,4209
HKD BRL
2,3761
BRL HKD
quarta-feira
0,4215
HKD BRL
2,3723
BRL HKD
quinta-feira
0,4231
HKD BRL
2,3633
BRL HKD
sexta-feira
0,4272
HKD BRL
2,3408
BRL HKD
segunda-feira
0,4268
HKD BRL
2,3433
BRL HKD
terça-feira
0,4237
HKD BRL
2,3600
BRL HKD
quarta-feira
0,4245
HKD BRL
2,3556
BRL HKD
quinta-feira
0,4239
HKD BRL
2,3593
BRL HKD
sexta-feira
0,4240
HKD BRL
2,3586
BRL HKD