Câmbio entre Dólar de Hong Kong e Real Brasileiro em 2019 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Hong Kong e o Real Brasileiro em 2019. O gráfico mostra o valor de 1 Dólar de Hong Kong convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Hong Kong.
mín = 0,4643 (31/01/2019) média = 0,5030 máx = 0,5448 (27/11/2019)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Hong Kong e o Real Brasileiro em 2019.
terça-feira
0,4961
HKD BRL
2,0158
BRL HKD
quarta-feira
0,4838
HKD BRL
2,0668
BRL HKD
quinta-feira
0,4797
HKD BRL
2,0845
BRL HKD
sexta-feira
0,4742
HKD BRL
2,1088
BRL HKD
segunda-feira
0,4768
HKD BRL
2,0975
BRL HKD
terça-feira
0,4737
HKD BRL
2,1109
BRL HKD
quarta-feira
0,4695
HKD BRL
2,1297
BRL HKD
quinta-feira
0,4733
HKD BRL
2,1126
BRL HKD
sexta-feira
0,4735
HKD BRL
2,1120
BRL HKD
domingo
0,4734
HKD BRL
2,1122
BRL HKD
segunda-feira
0,4718
HKD BRL
2,1195
BRL HKD
terça-feira
0,4740
HKD BRL
2,1099
BRL HKD
quarta-feira
0,4765
HKD BRL
2,0985
BRL HKD
quinta-feira
0,4782
HKD BRL
2,0914
BRL HKD
sexta-feira
0,4784
HKD BRL
2,0902
BRL HKD
domingo
0,4784
HKD BRL
2,0902
BRL HKD
segunda-feira
0,4786
HKD BRL
2,0892
BRL HKD
terça-feira
0,4863
HKD BRL
2,0563
BRL HKD
quarta-feira
0,4800
HKD BRL
2,0832
BRL HKD
quinta-feira
0,4809
HKD BRL
2,0792
BRL HKD
sexta-feira
0,4806
HKD BRL
2,0809
BRL HKD
segunda-feira
0,4796
HKD BRL
2,0852
BRL HKD
terça-feira
0,4743
HKD BRL
2,1086
BRL HKD
quarta-feira
0,4699
HKD BRL
2,1282
BRL HKD
quinta-feira
0,4643
HKD BRL
2,1536
BRL HKD
sexta-feira
0,4665
HKD BRL
2,1438
BRL HKD
segunda-feira
0,4676
HKD BRL
2,1387
BRL HKD
terça-feira
0,4678
HKD BRL
2,1379
BRL HKD
quarta-feira
0,4713
HKD BRL
2,1220
BRL HKD
quinta-feira
0,4738
HKD BRL
2,1105
BRL HKD
sexta-feira
0,4754
HKD BRL
2,1037
BRL HKD
domingo
0,4752
HKD BRL
2,1042
BRL HKD
segunda-feira
0,4789
HKD BRL
2,0882
BRL HKD
terça-feira
0,4727
HKD BRL
2,1154
BRL HKD
quarta-feira
0,4783
HKD BRL
2,0908
BRL HKD
quinta-feira
0,4745
HKD BRL
2,1076
BRL HKD
sexta-feira
0,4715
HKD BRL
2,1211
BRL HKD
domingo
0,4717
HKD BRL
2,1199
BRL HKD
segunda-feira
0,4759
HKD BRL
2,1015
BRL HKD
terça-feira
0,4745
HKD BRL
2,1076
BRL HKD
quarta-feira
0,4750
HKD BRL
2,1052
BRL HKD
quinta-feira
0,4805
HKD BRL
2,0813
BRL HKD
sexta-feira
0,4778
HKD BRL
2,0929
BRL HKD
segunda-feira
0,4780
HKD BRL
2,0921
BRL HKD
terça-feira
0,4776
HKD BRL
2,0939
BRL HKD
quarta-feira
0,4751
HKD BRL
2,1050
BRL HKD
quinta-feira
0,4780
HKD BRL
2,0922
BRL HKD
sexta-feira
0,4812
HKD BRL
2,0782
BRL HKD
domingo
0,4812
HKD BRL
2,0783
BRL HKD
segunda-feira
0,4810
HKD BRL
2,0790
BRL HKD
terça-feira
0,4810
HKD BRL
2,0791
BRL HKD
quarta-feira
0,4891
HKD BRL
2,0445
BRL HKD
quinta-feira
0,4931
HKD BRL
2,0281
BRL HKD
sexta-feira
0,4927
HKD BRL
2,0296
BRL HKD
domingo
0,4927
HKD BRL
2,0297
BRL HKD
segunda-feira
0,4895
HKD BRL
2,0431
BRL HKD
terça-feira
0,4855
HKD BRL
2,0596
BRL HKD
quarta-feira
0,4862
HKD BRL
2,0568
BRL HKD
quinta-feira
0,4900
HKD BRL
2,0409
BRL HKD
sexta-feira
0,4860
HKD BRL
2,0575
BRL HKD
segunda-feira
0,4831
HKD BRL
2,0699
BRL HKD
terça-feira
0,4828
HKD BRL
2,0712
BRL HKD
quarta-feira
0,4811
HKD BRL
2,0784
BRL HKD
quinta-feira
0,4837
HKD BRL
2,0676
BRL HKD
sexta-feira
0,4978
HKD BRL
2,0089
BRL HKD
domingo
0,4975
HKD BRL
2,0100
BRL HKD
segunda-feira
0,4914
HKD BRL
2,0350
BRL HKD
terça-feira
0,4936
HKD BRL
2,0257
BRL HKD
quarta-feira
0,5091
HKD BRL
1,9644
BRL HKD
quinta-feira
0,4971
HKD BRL
2,0118
BRL HKD
sexta-feira
0,4996
HKD BRL
2,0016
BRL HKD
domingo
0,4999
HKD BRL
2,0002
BRL HKD
segunda-feira
0,4907
HKD BRL
2,0380
BRL HKD
terça-feira
0,4911
HKD BRL
2,0364
BRL HKD
quarta-feira
0,4933
HKD BRL
2,0273
BRL HKD
quinta-feira
0,4915
HKD BRL
2,0345
BRL HKD
sexta-feira
0,4936
HKD BRL
2,0259
BRL HKD
segunda-feira
0,4908
HKD BRL
2,0374
BRL HKD
terça-feira
0,4912
HKD BRL
2,0359
BRL HKD
quarta-feira
0,4882
HKD BRL
2,0483
BRL HKD
quinta-feira
0,4922
HKD BRL
2,0317
BRL HKD
sexta-feira
0,4950
HKD BRL
2,0201
BRL HKD
segunda-feira
0,4938
HKD BRL
2,0251
BRL HKD
terça-feira
0,4976
HKD BRL
2,0095
BRL HKD
quarta-feira
0,5023
HKD BRL
1,9910
BRL HKD
quinta-feira
0,5007
HKD BRL
1,9971
BRL HKD
sexta-feira
0,5018
HKD BRL
1,9927
BRL HKD
segunda-feira
0,5018
HKD BRL
1,9928
BRL HKD
terça-feira
0,5001
HKD BRL
1,9996
BRL HKD
quarta-feira
0,5092
HKD BRL
1,9640
BRL HKD
quinta-feira
0,5040
HKD BRL
1,9841
BRL HKD
sexta-feira
0,5014
HKD BRL
1,9943
BRL HKD
segunda-feira
0,5028
HKD BRL
1,9889
BRL HKD
terça-feira
0,4995
HKD BRL
2,0021
BRL HKD
quarta-feira
0,4997
HKD BRL
2,0011
BRL HKD
quinta-feira
0,5058
HKD BRL
1,9769
BRL HKD
sexta-feira
0,5022
HKD BRL
1,9912
BRL HKD
segunda-feira
0,5055
HKD BRL
1,9783
BRL HKD
terça-feira
0,5059
HKD BRL
1,9767
BRL HKD
quarta-feira
0,5005
HKD BRL
1,9981
BRL HKD
quinta-feira
0,5032
HKD BRL
1,9873
BRL HKD
sexta-feira
0,5043
HKD BRL
1,9830
BRL HKD
segunda-feira
0,5089
HKD BRL
1,9650
BRL HKD
terça-feira
0,5067
HKD BRL
1,9735
BRL HKD
quarta-feira
0,5099
HKD BRL
1,9610
BRL HKD
quinta-feira
0,5156
HKD BRL
1,9396
BRL HKD
sexta-feira
0,5218
HKD BRL
1,9164
BRL HKD
segunda-feira
0,5219
HKD BRL
1,9160
BRL HKD
terça-feira
0,5144
HKD BRL
1,9440
BRL HKD
quarta-feira
0,5147
HKD BRL
1,9430
BRL HKD
quinta-feira
0,5147
HKD BRL
1,9429
BRL HKD
sexta-feira
0,5126
HKD BRL
1,9509
BRL HKD
segunda-feira
0,5150
HKD BRL
1,9416
BRL HKD
terça-feira
0,5130
HKD BRL
1,9493
BRL HKD
quarta-feira
0,5064
HKD BRL
1,9748
BRL HKD
quinta-feira
0,5074
HKD BRL
1,9707
BRL HKD
sexta-feira
0,5005
HKD BRL
1,9982
BRL HKD
segunda-feira
0,4959
HKD BRL
2,0166
BRL HKD
terça-feira
0,4918
HKD BRL
2,0335
BRL HKD
quarta-feira
0,4951
HKD BRL
2,0200
BRL HKD
quinta-feira
0,4950
HKD BRL
2,0204
BRL HKD
sexta-feira
0,4948
HKD BRL
2,0208
BRL HKD
segunda-feira
0,4959
HKD BRL
2,0166
BRL HKD
terça-feira
0,4923
HKD BRL
2,0313
BRL HKD
quarta-feira
0,4944
HKD BRL
2,0226
BRL HKD
quinta-feira
0,4916
HKD BRL
2,0340
BRL HKD
sexta-feira
0,4979
HKD BRL
2,0086
BRL HKD
segunda-feira
0,4964
HKD BRL
2,0146
BRL HKD
terça-feira
0,4930
HKD BRL
2,0283
BRL HKD
quarta-feira
0,4907
HKD BRL
2,0381
BRL HKD
quinta-feira
0,4912
HKD BRL
2,0356
BRL HKD
sexta-feira
0,4879
HKD BRL
2,0497
BRL HKD
domingo
0,4889
HKD BRL
2,0454
BRL HKD
segunda-feira
0,4900
HKD BRL
2,0408
BRL HKD
terça-feira
0,4925
HKD BRL
2,0306
BRL HKD
quarta-feira
0,4923
HKD BRL
2,0314
BRL HKD
quinta-feira
0,4886
HKD BRL
2,0466
BRL HKD
sexta-feira
0,4926
HKD BRL
2,0299
BRL HKD
segunda-feira
0,4916
HKD BRL
2,0343
BRL HKD
terça-feira
0,4934
HKD BRL
2,0269
BRL HKD
quarta-feira
0,4911
HKD BRL
2,0362
BRL HKD
quinta-feira
0,4879
HKD BRL
2,0495
BRL HKD
sexta-feira
0,4904
HKD BRL
2,0392
BRL HKD
segunda-feira
0,4883
HKD BRL
2,0479
BRL HKD
terça-feira
0,4867
HKD BRL
2,0545
BRL HKD
quarta-feira
0,4801
HKD BRL
2,0827
BRL HKD
quinta-feira
0,4799
HKD BRL
2,0836
BRL HKD
sexta-feira
0,4778
HKD BRL
2,0928
BRL HKD
segunda-feira
0,4802
HKD BRL
2,0827
BRL HKD
terça-feira
0,4822
HKD BRL
2,0737
BRL HKD
quarta-feira
0,4817
HKD BRL
2,0758
BRL HKD
quinta-feira
0,4759
HKD BRL
2,1015
BRL HKD
sexta-feira
0,4800
HKD BRL
2,0833
BRL HKD
segunda-feira
0,4789
HKD BRL
2,0879
BRL HKD
terça-feira
0,4832
HKD BRL
2,0694
BRL HKD
quarta-feira
0,4830
HKD BRL
2,0704
BRL HKD
quinta-feira
0,4834
HKD BRL
2,0687
BRL HKD
sexta-feira
0,4832
HKD BRL
2,0694
BRL HKD
segunda-feira
0,4834
HKD BRL
2,0687
BRL HKD
terça-feira
0,4844
HKD BRL
2,0642
BRL HKD
quarta-feira
0,4872
HKD BRL
2,0525
BRL HKD
quinta-feira
0,4907
HKD BRL
2,0381
BRL HKD
sexta-feira
0,4968
HKD BRL
2,0130
BRL HKD
segunda-feira
0,5067
HKD BRL
1,9736
BRL HKD
terça-feira
0,5050
HKD BRL
1,9801
BRL HKD
quarta-feira
0,5063
HKD BRL
1,9753
BRL HKD
quinta-feira
0,4999
HKD BRL
2,0005
BRL HKD
sexta-feira
0,5027
HKD BRL
1,9892
BRL HKD
segunda-feira
0,5078
HKD BRL
1,9693
BRL HKD
terça-feira
0,5051
HKD BRL
1,9799
BRL HKD
quarta-feira
0,5166
HKD BRL
1,9358
BRL HKD
quinta-feira
0,5091
HKD BRL
1,9644
BRL HKD
sexta-feira
0,5107
HKD BRL
1,9581
BRL HKD
segunda-feira
0,5193
HKD BRL
1,9257
BRL HKD
terça-feira
0,5169
HKD BRL
1,9347
BRL HKD
quarta-feira
0,5134
HKD BRL
1,9480
BRL HKD
quinta-feira
0,5194
HKD BRL
1,9254
BRL HKD
sexta-feira
0,5256
HKD BRL
1,9025
BRL HKD
segunda-feira
0,5298
HKD BRL
1,8874
BRL HKD
terça-feira
0,5264
HKD BRL
1,8995
BRL HKD
quarta-feira
0,5314
HKD BRL
1,8819
BRL HKD
quinta-feira
0,5316
HKD BRL
1,8811
BRL HKD
sexta-feira
0,5284
HKD BRL
1,8926
BRL HKD
segunda-feira
0,5339
HKD BRL
1,8732
BRL HKD
terça-feira
0,5313
HKD BRL
1,8822
BRL HKD
quarta-feira
0,5222
HKD BRL
1,9150
BRL HKD
quinta-feira
0,5243
HKD BRL
1,9073
BRL HKD
sexta-feira
0,5182
HKD BRL
1,9298
BRL HKD
segunda-feira
0,5225
HKD BRL
1,9138
BRL HKD
terça-feira
0,5207
HKD BRL
1,9206
BRL HKD
quarta-feira
0,5189
HKD BRL
1,9271
BRL HKD
quinta-feira
0,5192
HKD BRL
1,9259
BRL HKD
sexta-feira
0,5225
HKD BRL
1,9139
BRL HKD
segunda-feira
0,5219
HKD BRL
1,9161
BRL HKD
terça-feira
0,5212
HKD BRL
1,9185
BRL HKD
quarta-feira
0,5251
HKD BRL
1,9044
BRL HKD
quinta-feira
0,5321
HKD BRL
1,8792
BRL HKD
sexta-feira
0,5292
HKD BRL
1,8895
BRL HKD
segunda-feira
0,5312
HKD BRL
1,8826
BRL HKD
terça-feira
0,5312
HKD BRL
1,8824
BRL HKD
quarta-feira
0,5292
HKD BRL
1,8898
BRL HKD
quinta-feira
0,5319
HKD BRL
1,8801
BRL HKD
sexta-feira
0,5304
HKD BRL
1,8854
BRL HKD
segunda-feira
0,5301
HKD BRL
1,8865
BRL HKD
terça-feira
0,5302
HKD BRL
1,8859
BRL HKD
quarta-feira
0,5266
HKD BRL
1,8990
BRL HKD
quinta-feira
0,5209
HKD BRL
1,9197
BRL HKD
sexta-feira
0,5174
HKD BRL
1,9327
BRL HKD
segunda-feira
0,5237
HKD BRL
1,9094
BRL HKD
terça-feira
0,5220
HKD BRL
1,9155
BRL HKD
quarta-feira
0,5241
HKD BRL
1,9081
BRL HKD
quinta-feira
0,5239
HKD BRL
1,9089
BRL HKD
sexta-feira
0,5244
HKD BRL
1,9071
BRL HKD
segunda-feira
0,5260
HKD BRL
1,9010
BRL HKD
terça-feira
0,5328
HKD BRL
1,8769
BRL HKD
quarta-feira
0,5293
HKD BRL
1,8893
BRL HKD
quinta-feira
0,5307
HKD BRL
1,8844
BRL HKD
sexta-feira
0,5243
HKD BRL
1,9072
BRL HKD
segunda-feira
0,5266
HKD BRL
1,8990
BRL HKD
terça-feira
0,5206
HKD BRL
1,9209
BRL HKD
quarta-feira
0,5146
HKD BRL
1,9434
BRL HKD
quinta-feira
0,5159
HKD BRL
1,9385
BRL HKD
sexta-feira
0,5112
HKD BRL
1,9562
BRL HKD
segunda-feira
0,5093
HKD BRL
1,9635
BRL HKD
terça-feira
0,5102
HKD BRL
1,9600
BRL HKD
quarta-feira
0,5092
HKD BRL
1,9639
BRL HKD
quinta-feira
0,5132
HKD BRL
1,9486
BRL HKD
sexta-feira
0,5093
HKD BRL
1,9635
BRL HKD
segunda-feira
0,5124
HKD BRL
1,9518
BRL HKD
terça-feira
0,5099
HKD BRL
1,9613
BRL HKD
quarta-feira
0,5218
HKD BRL
1,9166
BRL HKD
quinta-feira
0,5239
HKD BRL
1,9088
BRL HKD
sexta-feira
0,5320
HKD BRL
1,8799
BRL HKD
segunda-feira
0,5305
HKD BRL
1,8849
BRL HKD
terça-feira
0,5324
HKD BRL
1,8784
BRL HKD
quarta-feira
0,5327
HKD BRL
1,8772
BRL HKD
quinta-feira
0,5360
HKD BRL
1,8658
BRL HKD
sexta-feira
0,5362
HKD BRL
1,8649
BRL HKD
segunda-feira
0,5388
HKD BRL
1,8560
BRL HKD
terça-feira
0,5359
HKD BRL
1,8660
BRL HKD
quarta-feira
0,5363
HKD BRL
1,8646
BRL HKD
quinta-feira
0,5362
HKD BRL
1,8649
BRL HKD
sexta-feira
0,5363
HKD BRL
1,8647
BRL HKD
segunda-feira
0,5401
HKD BRL
1,8514
BRL HKD
terça-feira
0,5408
HKD BRL
1,8491
BRL HKD
quarta-feira
0,5448
HKD BRL
1,8355
BRL HKD
quinta-feira
0,5353
HKD BRL
1,8680
BRL HKD
sexta-feira
0,5410
HKD BRL
1,8483
BRL HKD
segunda-feira
0,5395
HKD BRL
1,8536
BRL HKD
terça-feira
0,5372
HKD BRL
1,8614
BRL HKD
quarta-feira
0,5376
HKD BRL
1,8603
BRL HKD
quinta-feira
0,5347
HKD BRL
1,8702
BRL HKD
sexta-feira
0,5290
HKD BRL
1,8904
BRL HKD
segunda-feira
0,5291
HKD BRL
1,8899
BRL HKD
terça-feira
0,5298
HKD BRL
1,8874
BRL HKD
quarta-feira
0,5282
HKD BRL
1,8934
BRL HKD
quinta-feira
0,5242
HKD BRL
1,9077
BRL HKD
sexta-feira
0,5267
HKD BRL
1,8986
BRL HKD
segunda-feira
0,5215
HKD BRL
1,9176
BRL HKD
terça-feira
0,5231
HKD BRL
1,9117
BRL HKD
quarta-feira
0,5218
HKD BRL
1,9166
BRL HKD
quinta-feira
0,5223
HKD BRL
1,9147
BRL HKD
sexta-feira
0,5264
HKD BRL
1,8996
BRL HKD
segunda-feira
0,5244
HKD BRL
1,9070
BRL HKD
terça-feira
0,5244
HKD BRL
1,9070
BRL HKD
quarta-feira
0,5153
HKD BRL
1,9407
BRL HKD
quinta-feira
0,5208
HKD BRL
1,9202
BRL HKD
sexta-feira
0,5196
HKD BRL
1,9245
BRL HKD
segunda-feira
0,5160
HKD BRL
1,9379
BRL HKD
terça-feira
0,5157
HKD BRL
1,9390
BRL HKD