Câmbio entre Dólar de Hong Kong e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Hong Kong e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Dólar de Hong Kong convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Hong Kong.
mín = 0,5135 (01/01/2020) média = 0,6649 máx = 0,7595 (12/05/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Hong Kong e o Real Brasileiro em 2020.
quarta-feira
0,5135
HKD BRL
1,9475
BRL HKD
quinta-feira
0,5170
HKD BRL
1,9343
BRL HKD
sexta-feira
0,5229
HKD BRL
1,9125
BRL HKD
segunda-feira
0,5228
HKD BRL
1,9126
BRL HKD
terça-feira
0,5232
HKD BRL
1,9114
BRL HKD
quarta-feira
0,5227
HKD BRL
1,9130
BRL HKD
quinta-feira
0,5269
HKD BRL
1,8978
BRL HKD
sexta-feira
0,5274
HKD BRL
1,8960
BRL HKD
segunda-feira
0,5336
HKD BRL
1,8740
BRL HKD
terça-feira
0,5316
HKD BRL
1,8811
BRL HKD
quarta-feira
0,5372
HKD BRL
1,8614
BRL HKD
quinta-feira
0,5386
HKD BRL
1,8568
BRL HKD
sexta-feira
0,5358
HKD BRL
1,8662
BRL HKD
segunda-feira
0,5393
HKD BRL
1,8543
BRL HKD
terça-feira
0,5422
HKD BRL
1,8444
BRL HKD
quarta-feira
0,5382
HKD BRL
1,8579
BRL HKD
quinta-feira
0,5365
HKD BRL
1,8638
BRL HKD
sexta-feira
0,5379
HKD BRL
1,8590
BRL HKD
segunda-feira
0,5410
HKD BRL
1,8486
BRL HKD
terça-feira
0,5394
HKD BRL
1,8538
BRL HKD
quarta-feira
0,5444
HKD BRL
1,8370
BRL HKD
quinta-feira
0,5463
HKD BRL
1,8303
BRL HKD
sexta-feira
0,5515
HKD BRL
1,8132
BRL HKD
segunda-feira
0,5470
HKD BRL
1,8281
BRL HKD
terça-feira
0,5477
HKD BRL
1,8257
BRL HKD
quarta-feira
0,5456
HKD BRL
1,8329
BRL HKD
quinta-feira
0,5515
HKD BRL
1,8131
BRL HKD
sexta-feira
0,5564
HKD BRL
1,7974
BRL HKD
segunda-feira
0,5569
HKD BRL
1,7955
BRL HKD
terça-feira
0,5577
HKD BRL
1,7931
BRL HKD
quarta-feira
0,5605
HKD BRL
1,7842
BRL HKD
quinta-feira
0,5600
HKD BRL
1,7856
BRL HKD
sexta-feira
0,5532
HKD BRL
1,8076
BRL HKD
segunda-feira
0,5570
HKD BRL
1,7953
BRL HKD
terça-feira
0,5606
HKD BRL
1,7837
BRL HKD
quarta-feira
0,5616
HKD BRL
1,7807
BRL HKD
quinta-feira
0,5646
HKD BRL
1,7712
BRL HKD
sexta-feira
0,5635
HKD BRL
1,7745
BRL HKD
segunda-feira
0,5630
HKD BRL
1,7762
BRL HKD
terça-feira
0,5633
HKD BRL
1,7751
BRL HKD
quarta-feira
0,5712
HKD BRL
1,7507
BRL HKD
quinta-feira
0,5757
HKD BRL
1,7370
BRL HKD
sexta-feira
0,5738
HKD BRL
1,7429
BRL HKD
segunda-feira
0,5752
HKD BRL
1,7386
BRL HKD
terça-feira
0,5809
HKD BRL
1,7215
BRL HKD
quarta-feira
0,5899
HKD BRL
1,6953
BRL HKD
quinta-feira
0,5927
HKD BRL
1,6873
BRL HKD
sexta-feira
0,5952
HKD BRL
1,6800
BRL HKD
segunda-feira
0,6082
HKD BRL
1,6441
BRL HKD
terça-feira
0,5978
HKD BRL
1,6729
BRL HKD
quarta-feira
0,6202
HKD BRL
1,6124
BRL HKD
quinta-feira
0,6168
HKD BRL
1,6212
BRL HKD
sexta-feira
0,6257
HKD BRL
1,5983
BRL HKD
segunda-feira
0,6442
HKD BRL
1,5523
BRL HKD
terça-feira
0,6451
HKD BRL
1,5501
BRL HKD
quarta-feira
0,6580
HKD BRL
1,5197
BRL HKD
quinta-feira
0,6567
HKD BRL
1,5227
BRL HKD
sexta-feira
0,6528
HKD BRL
1,5318
BRL HKD
segunda-feira
0,6630
HKD BRL
1,5082
BRL HKD
terça-feira
0,6577
HKD BRL
1,5204
BRL HKD
quarta-feira
0,6495
HKD BRL
1,5397
BRL HKD
quinta-feira
0,6479
HKD BRL
1,5433
BRL HKD
sexta-feira
0,6578
HKD BRL
1,5203
BRL HKD
segunda-feira
0,6699
HKD BRL
1,4928
BRL HKD
terça-feira
0,6717
HKD BRL
1,4889
BRL HKD
quarta-feira
0,6776
HKD BRL
1,4757
BRL HKD
quinta-feira
0,6781
HKD BRL
1,4746
BRL HKD
sexta-feira
0,6891
HKD BRL
1,4511
BRL HKD
segunda-feira
0,6820
HKD BRL
1,4662
BRL HKD
terça-feira
0,6740
HKD BRL
1,4836
BRL HKD
quarta-feira
0,6609
HKD BRL
1,5131
BRL HKD
quinta-feira
0,6587
HKD BRL
1,5182
BRL HKD
sexta-feira
0,6591
HKD BRL
1,5172
BRL HKD
segunda-feira
0,6710
HKD BRL
1,4903
BRL HKD
terça-feira
0,6662
HKD BRL
1,5011
BRL HKD
quarta-feira
0,6760
HKD BRL
1,4794
BRL HKD
quinta-feira
0,6753
HKD BRL
1,4807
BRL HKD
sexta-feira
0,6753
HKD BRL
1,4809
BRL HKD
segunda-feira
0,6860
HKD BRL
1,4577
BRL HKD
terça-feira
0,6862
HKD BRL
1,4573
BRL HKD
quarta-feira
0,7045
HKD BRL
1,4194
BRL HKD
quinta-feira
0,7144
HKD BRL
1,3999
BRL HKD
sexta-feira
0,7211
HKD BRL
1,3867
BRL HKD
segunda-feira
0,7299
HKD BRL
1,3700
BRL HKD
terça-feira
0,7102
HKD BRL
1,4081
BRL HKD
quarta-feira
0,6882
HKD BRL
1,4530
BRL HKD
quinta-feira
0,7079
HKD BRL
1,4126
BRL HKD
sexta-feira
0,7077
HKD BRL
1,4131
BRL HKD
segunda-feira
0,7158
HKD BRL
1,3969
BRL HKD
terça-feira
0,7198
HKD BRL
1,3894
BRL HKD
quarta-feira
0,7372
HKD BRL
1,3565
BRL HKD
quinta-feira
0,7528
HKD BRL
1,3284
BRL HKD
sexta-feira
0,7394
HKD BRL
1,3524
BRL HKD
segunda-feira
0,7501
HKD BRL
1,3331
BRL HKD
terça-feira
0,7595
HKD BRL
1,3167
BRL HKD
quarta-feira
0,7595
HKD BRL
1,3167
BRL HKD
quinta-feira
0,7501
HKD BRL
1,3332
BRL HKD
sexta-feira
0,7557
HKD BRL
1,3234
BRL HKD
segunda-feira
0,7369
HKD BRL
1,3571
BRL HKD
terça-feira
0,7429
HKD BRL
1,3462
BRL HKD
quarta-feira
0,7349
HKD BRL
1,3607
BRL HKD
quinta-feira
0,7159
HKD BRL
1,3969
BRL HKD
sexta-feira
0,7132
HKD BRL
1,4021
BRL HKD
segunda-feira
0,7022
HKD BRL
1,4240
BRL HKD
terça-feira
0,6893
HKD BRL
1,4507
BRL HKD
quarta-feira
0,6800
HKD BRL
1,4705
BRL HKD
quinta-feira
0,6971
HKD BRL
1,4345
BRL HKD
sexta-feira
0,6879
HKD BRL
1,4538
BRL HKD
segunda-feira
0,6926
HKD BRL
1,4439
BRL HKD
terça-feira
0,6710
HKD BRL
1,4903
BRL HKD
quarta-feira
0,6535
HKD BRL
1,5303
BRL HKD
quinta-feira
0,6609
HKD BRL
1,5130
BRL HKD
sexta-feira
0,6401
HKD BRL
1,5622
BRL HKD
segunda-feira
0,6219
HKD BRL
1,6081
BRL HKD
terça-feira
0,6322
HKD BRL
1,5817
BRL HKD
quarta-feira
0,6416
HKD BRL
1,5586
BRL HKD
quinta-feira
0,6421
HKD BRL
1,5574
BRL HKD
sexta-feira
0,6514
HKD BRL
1,5351
BRL HKD
segunda-feira
0,6654
HKD BRL
1,5028
BRL HKD
terça-feira
0,6761
HKD BRL
1,4791
BRL HKD
quarta-feira
0,6748
HKD BRL
1,4819
BRL HKD
quinta-feira
0,6939
HKD BRL
1,4412
BRL HKD
sexta-feira
0,6854
HKD BRL
1,4590
BRL HKD
segunda-feira
0,6781
HKD BRL
1,4747
BRL HKD
terça-feira
0,6649
HKD BRL
1,5040
BRL HKD
quarta-feira
0,6898
HKD BRL
1,4497
BRL HKD
quinta-feira
0,6915
HKD BRL
1,4461
BRL HKD
sexta-feira
0,7076
HKD BRL
1,4132
BRL HKD
segunda-feira
0,6973
HKD BRL
1,4341
BRL HKD
terça-feira
0,7051
HKD BRL
1,4182
BRL HKD
quarta-feira
0,6865
HKD BRL
1,4567
BRL HKD
quinta-feira
0,6917
HKD BRL
1,4456
BRL HKD
sexta-feira
0,6857
HKD BRL
1,4585
BRL HKD
segunda-feira
0,6910
HKD BRL
1,4472
BRL HKD
terça-feira
0,6946
HKD BRL
1,4397
BRL HKD
quarta-feira
0,6889
HKD BRL
1,4515
BRL HKD
quinta-feira
0,6897
HKD BRL
1,4499
BRL HKD
sexta-feira
0,6869
HKD BRL
1,4558
BRL HKD
segunda-feira
0,6974
HKD BRL
1,4338
BRL HKD
terça-feira
0,6926
HKD BRL
1,4438
BRL HKD
quarta-feira
0,6928
HKD BRL
1,4434
BRL HKD
quinta-feira
0,6877
HKD BRL
1,4542
BRL HKD
sexta-feira
0,6950
HKD BRL
1,4388
BRL HKD
segunda-feira
0,6876
HKD BRL
1,4544
BRL HKD
terça-feira
0,6678
HKD BRL
1,4976
BRL HKD
quarta-feira
0,6603
HKD BRL
1,5146
BRL HKD
quinta-feira
0,6725
HKD BRL
1,4870
BRL HKD
sexta-feira
0,6751
HKD BRL
1,4812
BRL HKD
segunda-feira
0,6646
HKD BRL
1,5047
BRL HKD
terça-feira
0,6655
HKD BRL
1,5025
BRL HKD
quarta-feira
0,6671
HKD BRL
1,4991
BRL HKD
quinta-feira
0,6651
HKD BRL
1,5036
BRL HKD
sexta-feira
0,6724
HKD BRL
1,4873
BRL HKD
segunda-feira
0,6868
HKD BRL
1,4561
BRL HKD
terça-feira
0,6827
HKD BRL
1,4648
BRL HKD
quarta-feira
0,6829
HKD BRL
1,4643
BRL HKD
quinta-feira
0,6880
HKD BRL
1,4535
BRL HKD
sexta-feira
0,6998
HKD BRL
1,4289
BRL HKD
segunda-feira
0,7071
HKD BRL
1,4143
BRL HKD
terça-feira
0,6945
HKD BRL
1,4399
BRL HKD
quarta-feira
0,7007
HKD BRL
1,4271
BRL HKD
quinta-feira
0,6926
HKD BRL
1,4439
BRL HKD
sexta-feira
0,7001
HKD BRL
1,4283
BRL HKD
segunda-feira
0,7109
HKD BRL
1,4067
BRL HKD
terça-feira
0,7051
HKD BRL
1,4183
BRL HKD
quarta-feira
0,7168
HKD BRL
1,3950
BRL HKD
quinta-feira
0,7171
HKD BRL
1,3945
BRL HKD
sexta-feira
0,7252
HKD BRL
1,3788
BRL HKD
segunda-feira
0,7246
HKD BRL
1,3802
BRL HKD
terça-feira
0,7107
HKD BRL
1,4070
BRL HKD
quarta-feira
0,7239
HKD BRL
1,3814
BRL HKD
quinta-feira
0,7187
HKD BRL
1,3914
BRL HKD
sexta-feira
0,6951
HKD BRL
1,4387
BRL HKD
segunda-feira
0,7088
HKD BRL
1,4109
BRL HKD
terça-feira
0,6963
HKD BRL
1,4361
BRL HKD
quarta-feira
0,6895
HKD BRL
1,4503
BRL HKD
quinta-feira
0,6828
HKD BRL
1,4646
BRL HKD
sexta-feira
0,6839
HKD BRL
1,4623
BRL HKD
segunda-feira
0,6841
HKD BRL
1,4619
BRL HKD
terça-feira
0,6923
HKD BRL
1,4445
BRL HKD
quarta-feira
0,6848
HKD BRL
1,4602
BRL HKD
quinta-feira
0,6866
HKD BRL
1,4564
BRL HKD
sexta-feira
0,6863
HKD BRL
1,4571
BRL HKD
segunda-feira
0,6803
HKD BRL
1,4700
BRL HKD
terça-feira
0,6809
HKD BRL
1,4686
BRL HKD
quarta-feira
0,6759
HKD BRL
1,4795
BRL HKD
quinta-feira
0,6762
HKD BRL
1,4790
BRL HKD
sexta-feira
0,6954
HKD BRL
1,4380
BRL HKD
segunda-feira
0,6987
HKD BRL
1,4312
BRL HKD
terça-feira
0,7061
HKD BRL
1,4162
BRL HKD
quarta-feira
0,7220
HKD BRL
1,3850
BRL HKD
quinta-feira
0,7111
HKD BRL
1,4063
BRL HKD
sexta-feira
0,7177
HKD BRL
1,3933
BRL HKD
segunda-feira
0,7305
HKD BRL
1,3689
BRL HKD
terça-feira
0,7270
HKD BRL
1,3756
BRL HKD
quarta-feira
0,7240
HKD BRL
1,3813
BRL HKD
quinta-feira
0,7282
HKD BRL
1,3732
BRL HKD
sexta-feira
0,7332
HKD BRL
1,3639
BRL HKD
segunda-feira
0,7193
HKD BRL
1,3903
BRL HKD
terça-feira
0,7218
HKD BRL
1,3855
BRL HKD
quarta-feira
0,7239
HKD BRL
1,3815
BRL HKD
quinta-feira
0,7225
HKD BRL
1,3840
BRL HKD
sexta-feira
0,7139
HKD BRL
1,4007
BRL HKD
segunda-feira
0,7136
HKD BRL
1,4014
BRL HKD
terça-feira
0,7187
HKD BRL
1,3914
BRL HKD
quarta-feira
0,7216
HKD BRL
1,3859
BRL HKD
quinta-feira
0,7244
HKD BRL
1,3804
BRL HKD
sexta-feira
0,7288
HKD BRL
1,3722
BRL HKD
segunda-feira
0,7236
HKD BRL
1,3819
BRL HKD
terça-feira
0,7231
HKD BRL
1,3829
BRL HKD
quarta-feira
0,7234
HKD BRL
1,3824
BRL HKD
quinta-feira
0,7218
HKD BRL
1,3854
BRL HKD
sexta-feira
0,7254
HKD BRL
1,3786
BRL HKD
segunda-feira
0,7258
HKD BRL
1,3778
BRL HKD
terça-feira
0,7360
HKD BRL
1,3586
BRL HKD
quarta-feira
0,7417
HKD BRL
1,3482
BRL HKD
quinta-feira
0,7455
HKD BRL
1,3414
BRL HKD
sexta-feira
0,7411
HKD BRL
1,3493
BRL HKD
segunda-feira
0,7410
HKD BRL
1,3495
BRL HKD
terça-feira
0,7424
HKD BRL
1,3471
BRL HKD
quarta-feira
0,7302
HKD BRL
1,3695
BRL HKD
quinta-feira
0,7127
HKD BRL
1,4031
BRL HKD
sexta-feira
0,6916
HKD BRL
1,4459
BRL HKD
segunda-feira
0,6949
HKD BRL
1,4390
BRL HKD
terça-feira
0,6981
HKD BRL
1,4325
BRL HKD
quarta-feira
0,6952
HKD BRL
1,4384
BRL HKD
quinta-feira
0,7039
HKD BRL
1,4207
BRL HKD
sexta-feira
0,7046
HKD BRL
1,4193
BRL HKD
segunda-feira
0,6983
HKD BRL
1,4320
BRL HKD
terça-feira
0,6873
HKD BRL
1,4550
BRL HKD
quarta-feira
0,6918
HKD BRL
1,4456
BRL HKD
quinta-feira
0,6843
HKD BRL
1,4614
BRL HKD
sexta-feira
0,6938
HKD BRL
1,4414
BRL HKD
segunda-feira
0,7018
HKD BRL
1,4249
BRL HKD
terça-feira
0,6933
HKD BRL
1,4423
BRL HKD
quarta-feira
0,6869
HKD BRL
1,4557
BRL HKD
quinta-feira
0,6887
HKD BRL
1,4520
BRL HKD
sexta-feira
0,6896
HKD BRL
1,4502
BRL HKD
segunda-feira
0,6879
HKD BRL
1,4537
BRL HKD
terça-feira
0,6718
HKD BRL
1,4886
BRL HKD
quarta-feira
0,6730
HKD BRL
1,4859
BRL HKD
quinta-feira
0,6648
HKD BRL
1,5041
BRL HKD
sexta-feira
0,6653
HKD BRL
1,5030
BRL HKD
segunda-feira
0,6580
HKD BRL
1,5197
BRL HKD
terça-feira
0,6604
HKD BRL
1,5141
BRL HKD
quarta-feira
0,6670
HKD BRL
1,4992
BRL HKD
quinta-feira
0,6482
HKD BRL
1,5428
BRL HKD
sexta-feira
0,6535
HKD BRL
1,5302
BRL HKD
segunda-feira
0,6604
HKD BRL
1,5143
BRL HKD
terça-feira
0,6559
HKD BRL
1,5246
BRL HKD
quarta-feira
0,6558
HKD BRL
1,5247
BRL HKD
quinta-feira
0,6523
HKD BRL
1,5329
BRL HKD
sexta-feira
0,6580
HKD BRL
1,5197
BRL HKD
segunda-feira
0,6612
HKD BRL
1,5124
BRL HKD
terça-feira
0,6655
HKD BRL
1,5027
BRL HKD
quarta-feira
0,6730
HKD BRL
1,4858
BRL HKD
quinta-feira
0,6728
HKD BRL
1,4863
BRL HKD
sexta-feira
0,6726
HKD BRL
1,4868
BRL HKD
segunda-feira
0,6766
HKD BRL
1,4779
BRL HKD
terça-feira
0,6720
HKD BRL
1,4882
BRL HKD
quarta-feira
0,6699
HKD BRL
1,4927
BRL HKD
quinta-feira
0,6700
HKD BRL
1,4925
BRL HKD