Câmbio entre Dólar de Singapura e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Singapura e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dólar de Singapura convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Singapura.
mín = 1,9116 (28/01/2015) média = 2,4093 máx = 2,9275 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Singapura e o Real Brasileiro em 2015.
quinta-feira
2,0052
SGD BRL
0,4987
BRL SGD
sexta-feira
2,0265
SGD BRL
0,4935
BRL SGD
sábado
2,0226
SGD BRL
0,4944
BRL SGD
domingo
2,0288
SGD BRL
0,4929
BRL SGD
segunda-feira
2,0440
SGD BRL
0,4892
BRL SGD
terça-feira
2,0270
SGD BRL
0,4933
BRL SGD
quarta-feira
2,0143
SGD BRL
0,4965
BRL SGD
quinta-feira
1,9923
SGD BRL
0,5019
BRL SGD
sexta-feira
1,9786
SGD BRL
0,5054
BRL SGD
sábado
1,9744
SGD BRL
0,5065
BRL SGD
domingo
1,9703
SGD BRL
0,5075
BRL SGD
segunda-feira
1,9992
SGD BRL
0,5002
BRL SGD
terça-feira
1,9765
SGD BRL
0,5059
BRL SGD
quarta-feira
1,9614
SGD BRL
0,5098
BRL SGD
quinta-feira
1,9788
SGD BRL
0,5054
BRL SGD
sexta-feira
1,9763
SGD BRL
0,5060
BRL SGD
sábado
1,9753
SGD BRL
0,5062
BRL SGD
domingo
1,9810
SGD BRL
0,5048
BRL SGD
segunda-feira
1,9756
SGD BRL
0,5062
BRL SGD
terça-feira
1,9533
SGD BRL
0,5119
BRL SGD
quarta-feira
1,9466
SGD BRL
0,5137
BRL SGD
quinta-feira
1,9201
SGD BRL
0,5208
BRL SGD
sexta-feira
1,9203
SGD BRL
0,5207
BRL SGD
sábado
1,9186
SGD BRL
0,5212
BRL SGD
domingo
1,9194
SGD BRL
0,5210
BRL SGD
segunda-feira
1,9245
SGD BRL
0,5196
BRL SGD
terça-feira
1,9212
SGD BRL
0,5205
BRL SGD
quarta-feira
1,9116
SGD BRL
0,5231
BRL SGD
quinta-feira
1,9304
SGD BRL
0,5180
BRL SGD
sexta-feira
1,9826
SGD BRL
0,5044
BRL SGD
sábado
1,9806
SGD BRL
0,5049
BRL SGD
domingo
1,9934
SGD BRL
0,5017
BRL SGD
segunda-feira
2,0042
SGD BRL
0,4989
BRL SGD
terça-feira
2,0057
SGD BRL
0,4986
BRL SGD
quarta-feira
2,0347
SGD BRL
0,4915
BRL SGD
quinta-feira
2,0300
SGD BRL
0,4926
BRL SGD
sexta-feira
2,0484
SGD BRL
0,4882
BRL SGD
sábado
2,0546
SGD BRL
0,4867
BRL SGD
domingo
2,0482
SGD BRL
0,4882
BRL SGD
segunda-feira
2,0587
SGD BRL
0,4857
BRL SGD
terça-feira
2,0892
SGD BRL
0,4787
BRL SGD
quarta-feira
2,1096
SGD BRL
0,4740
BRL SGD
quinta-feira
2,0829
SGD BRL
0,4801
BRL SGD
sexta-feira
2,0892
SGD BRL
0,4787
BRL SGD
sábado
2,0932
SGD BRL
0,4777
BRL SGD
domingo
2,0891
SGD BRL
0,4787
BRL SGD
segunda-feira
2,0887
SGD BRL
0,4788
BRL SGD
terça-feira
2,0863
SGD BRL
0,4793
BRL SGD
quarta-feira
2,0932
SGD BRL
0,4777
BRL SGD
quinta-feira
2,1023
SGD BRL
0,4757
BRL SGD
sexta-feira
2,1163
SGD BRL
0,4725
BRL SGD
sábado
2,1087
SGD BRL
0,4742
BRL SGD
domingo
2,1121
SGD BRL
0,4735
BRL SGD
segunda-feira
2,1130
SGD BRL
0,4733
BRL SGD
terça-feira
2,0967
SGD BRL
0,4769
BRL SGD
quarta-feira
2,1165
SGD BRL
0,4725
BRL SGD
quinta-feira
2,1211
SGD BRL
0,4714
BRL SGD
sexta-feira
2,1026
SGD BRL
0,4756
BRL SGD
sábado
2,0850
SGD BRL
0,4796
BRL SGD
domingo
2,0861
SGD BRL
0,4794
BRL SGD
segunda-feira
2,1068
SGD BRL
0,4746
BRL SGD
terça-feira
2,1283
SGD BRL
0,4699
BRL SGD
quarta-feira
2,1789
SGD BRL
0,4589
BRL SGD
quinta-feira
2,1837
SGD BRL
0,4579
BRL SGD
sexta-feira
2,2203
SGD BRL
0,4504
BRL SGD
sábado
2,2226
SGD BRL
0,4499
BRL SGD
segunda-feira
2,2487
SGD BRL
0,4447
BRL SGD
terça-feira
2,2505
SGD BRL
0,4444
BRL SGD
quarta-feira
2,2418
SGD BRL
0,4461
BRL SGD
quinta-feira
2,2771
SGD BRL
0,4392
BRL SGD
sexta-feira
2,3378
SGD BRL
0,4278
BRL SGD
sábado
2,3326
SGD BRL
0,4287
BRL SGD
segunda-feira
2,3192
SGD BRL
0,4312
BRL SGD
terça-feira
2,3513
SGD BRL
0,4253
BRL SGD
quarta-feira
2,3530
SGD BRL
0,4250
BRL SGD
quinta-feira
2,3712
SGD BRL
0,4217
BRL SGD
sexta-feira
2,3244
SGD BRL
0,4302
BRL SGD
sábado
2,3438
SGD BRL
0,4267
BRL SGD
segunda-feira
2,3204
SGD BRL
0,4310
BRL SGD
terça-feira
2,3084
SGD BRL
0,4332
BRL SGD
quarta-feira
2,3124
SGD BRL
0,4325
BRL SGD
quinta-feira
2,3222
SGD BRL
0,4306
BRL SGD
sexta-feira
2,3702
SGD BRL
0,4219
BRL SGD
domingo
2,3680
SGD BRL
0,4223
BRL SGD
segunda-feira
2,3473
SGD BRL
0,4260
BRL SGD
terça-feira
2,3256
SGD BRL
0,4300
BRL SGD
quarta-feira
2,3238
SGD BRL
0,4303
BRL SGD
quinta-feira
2,3021
SGD BRL
0,4344
BRL SGD
sexta-feira
2,3099
SGD BRL
0,4329
BRL SGD
domingo
2,3120
SGD BRL
0,4325
BRL SGD
segunda-feira
2,3079
SGD BRL
0,4333
BRL SGD
terça-feira
2,3011
SGD BRL
0,4346
BRL SGD
quarta-feira
2,2452
SGD BRL
0,4454
BRL SGD
quinta-feira
2,2500
SGD BRL
0,4444
BRL SGD
sexta-feira
2,2496
SGD BRL
0,4445
BRL SGD
domingo
2,2499
SGD BRL
0,4445
BRL SGD
segunda-feira
2,2770
SGD BRL
0,4392
BRL SGD
terça-feira
2,2509
SGD BRL
0,4443
BRL SGD
quarta-feira
2,2306
SGD BRL
0,4483
BRL SGD
quinta-feira
2,2377
SGD BRL
0,4469
BRL SGD
sexta-feira
2,2588
SGD BRL
0,4427
BRL SGD
domingo
2,2607
SGD BRL
0,4423
BRL SGD
segunda-feira
2,2480
SGD BRL
0,4448
BRL SGD
terça-feira
2,2423
SGD BRL
0,4460
BRL SGD
quarta-feira
2,2325
SGD BRL
0,4479
BRL SGD
quinta-feira
2,2155
SGD BRL
0,4514
BRL SGD
sexta-feira
2,2167
SGD BRL
0,4511
BRL SGD
domingo
2,2165
SGD BRL
0,4512
BRL SGD
segunda-feira
2,1968
SGD BRL
0,4552
BRL SGD
terça-feira
2,2296
SGD BRL
0,4485
BRL SGD
quarta-feira
2,2336
SGD BRL
0,4477
BRL SGD
quinta-feira
2,2791
SGD BRL
0,4388
BRL SGD
sexta-feira
2,2655
SGD BRL
0,4414
BRL SGD
domingo
2,2671
SGD BRL
0,4411
BRL SGD
segunda-feira
2,3148
SGD BRL
0,4320
BRL SGD
terça-feira
2,2957
SGD BRL
0,4356
BRL SGD
quarta-feira
2,2926
SGD BRL
0,4362
BRL SGD
quinta-feira
2,2729
SGD BRL
0,4400
BRL SGD
sexta-feira
2,2408
SGD BRL
0,4463
BRL SGD
domingo
2,2400
SGD BRL
0,4464
BRL SGD
segunda-feira
2,2881
SGD BRL
0,4370
BRL SGD
terça-feira
2,2614
SGD BRL
0,4422
BRL SGD
quarta-feira
2,2939
SGD BRL
0,4359
BRL SGD
quinta-feira
2,2657
SGD BRL
0,4414
BRL SGD
sexta-feira
2,2680
SGD BRL
0,4409
BRL SGD
domingo
2,2675
SGD BRL
0,4410
BRL SGD
segunda-feira
2,2648
SGD BRL
0,4415
BRL SGD
terça-feira
2,2715
SGD BRL
0,4402
BRL SGD
quarta-feira
2,2450
SGD BRL
0,4454
BRL SGD
quinta-feira
2,2744
SGD BRL
0,4397
BRL SGD
sexta-feira
2,3158
SGD BRL
0,4318
BRL SGD
domingo
2,3184
SGD BRL
0,4313
BRL SGD
segunda-feira
2,3080
SGD BRL
0,4333
BRL SGD
terça-feira
2,3347
SGD BRL
0,4283
BRL SGD
quarta-feira
2,3249
SGD BRL
0,4301
BRL SGD
quinta-feira
2,3477
SGD BRL
0,4259
BRL SGD
sexta-feira
2,3579
SGD BRL
0,4241
BRL SGD
domingo
2,3582
SGD BRL
0,4241
BRL SGD
segunda-feira
2,3422
SGD BRL
0,4270
BRL SGD
terça-feira
2,3241
SGD BRL
0,4303
BRL SGD
quarta-feira
2,3338
SGD BRL
0,4285
BRL SGD
quinta-feira
2,3320
SGD BRL
0,4288
BRL SGD
sexta-feira
2,3234
SGD BRL
0,4304
BRL SGD
domingo
2,3222
SGD BRL
0,4306
BRL SGD
segunda-feira
2,3013
SGD BRL
0,4345
BRL SGD
terça-feira
2,2930
SGD BRL
0,4361
BRL SGD
quarta-feira
2,3227
SGD BRL
0,4305
BRL SGD
quinta-feira
2,2983
SGD BRL
0,4351
BRL SGD
sexta-feira
2,3208
SGD BRL
0,4309
BRL SGD
domingo
2,3208
SGD BRL
0,4309
BRL SGD
segunda-feira
2,3208
SGD BRL
0,4309
BRL SGD
terça-feira
2,3019
SGD BRL
0,4344
BRL SGD
quarta-feira
2,2868
SGD BRL
0,4373
BRL SGD
quinta-feira
2,2945
SGD BRL
0,4358
BRL SGD
sexta-feira
2,3227
SGD BRL
0,4305
BRL SGD
domingo
2,3226
SGD BRL
0,4305
BRL SGD
segunda-feira
2,3108
SGD BRL
0,4328
BRL SGD
terça-feira
2,2948
SGD BRL
0,4358
BRL SGD
quarta-feira
2,3059
SGD BRL
0,4337
BRL SGD
quinta-feira
2,3311
SGD BRL
0,4290
BRL SGD
sexta-feira
2,3181
SGD BRL
0,4314
BRL SGD
domingo
2,3151
SGD BRL
0,4319
BRL SGD
segunda-feira
2,3175
SGD BRL
0,4315
BRL SGD
terça-feira
2,3086
SGD BRL
0,4332
BRL SGD
quarta-feira
2,3258
SGD BRL
0,4300
BRL SGD
quinta-feira
2,2988
SGD BRL
0,4350
BRL SGD
sexta-feira
2,3252
SGD BRL
0,4301
BRL SGD
domingo
2,3193
SGD BRL
0,4312
BRL SGD
segunda-feira
2,3278
SGD BRL
0,4296
BRL SGD
terça-feira
2,3495
SGD BRL
0,4256
BRL SGD
quarta-feira
2,3993
SGD BRL
0,4168
BRL SGD
quinta-feira
2,3884
SGD BRL
0,4187
BRL SGD
sexta-feira
2,3398
SGD BRL
0,4274
BRL SGD
domingo
2,3374
SGD BRL
0,4278
BRL SGD
segunda-feira
2,3102
SGD BRL
0,4329
BRL SGD
terça-feira
2,3050
SGD BRL
0,4338
BRL SGD
quarta-feira
2,2961
SGD BRL
0,4355
BRL SGD
quinta-feira
2,3074
SGD BRL
0,4334
BRL SGD
sexta-feira
2,3334
SGD BRL
0,4286
BRL SGD
domingo
2,3342
SGD BRL
0,4284
BRL SGD
segunda-feira
2,3324
SGD BRL
0,4287
BRL SGD
terça-feira
2,3300
SGD BRL
0,4292
BRL SGD
quarta-feira
2,3620
SGD BRL
0,4234
BRL SGD
quinta-feira
2,4019
SGD BRL
0,4163
BRL SGD
sexta-feira
2,4469
SGD BRL
0,4087
BRL SGD
domingo
2,4469
SGD BRL
0,4087
BRL SGD
segunda-feira
2,4588
SGD BRL
0,4067
BRL SGD
terça-feira
2,4616
SGD BRL
0,4062
BRL SGD
quarta-feira
2,4293
SGD BRL
0,4116
BRL SGD
quinta-feira
2,4556
SGD BRL
0,4072
BRL SGD
sexta-feira
2,4947
SGD BRL
0,4009
BRL SGD
domingo
2,4929
SGD BRL
0,4011
BRL SGD
segunda-feira
2,5060
SGD BRL
0,3990
BRL SGD
terça-feira
2,5128
SGD BRL
0,3980
BRL SGD
quarta-feira
2,5200
SGD BRL
0,3968
BRL SGD
quinta-feira
2,5543
SGD BRL
0,3915
BRL SGD
sexta-feira
2,5344
SGD BRL
0,3946
BRL SGD
domingo
2,5351
SGD BRL
0,3945
BRL SGD
segunda-feira
2,4891
SGD BRL
0,4018
BRL SGD
terça-feira
2,4802
SGD BRL
0,4032
BRL SGD
quarta-feira
2,4882
SGD BRL
0,4019
BRL SGD
quinta-feira
2,5191
SGD BRL
0,3970
BRL SGD
sexta-feira
2,4764
SGD BRL
0,4038
BRL SGD
domingo
2,4784
SGD BRL
0,4035
BRL SGD
segunda-feira
2,4729
SGD BRL
0,4044
BRL SGD
terça-feira
2,4702
SGD BRL
0,4048
BRL SGD
quarta-feira
2,4884
SGD BRL
0,4019
BRL SGD
quinta-feira
2,4695
SGD BRL
0,4049
BRL SGD
sexta-feira
2,4834
SGD BRL
0,4027
BRL SGD
domingo
2,4834
SGD BRL
0,4027
BRL SGD
segunda-feira
2,5178
SGD BRL
0,3972
BRL SGD
terça-feira
2,5750
SGD BRL
0,3883
BRL SGD
quarta-feira
2,5572
SGD BRL
0,3911
BRL SGD
quinta-feira
2,5407
SGD BRL
0,3936
BRL SGD
sexta-feira
2,5454
SGD BRL
0,3929
BRL SGD
domingo
2,5411
SGD BRL
0,3935
BRL SGD
segunda-feira
2,5661
SGD BRL
0,3897
BRL SGD
terça-feira
2,6161
SGD BRL
0,3822
BRL SGD
quarta-feira
2,6533
SGD BRL
0,3769
BRL SGD
quinta-feira
2,6402
SGD BRL
0,3788
BRL SGD
sexta-feira
2,6983
SGD BRL
0,3706
BRL SGD
domingo
2,6945
SGD BRL
0,3711
BRL SGD
segunda-feira
2,6909
SGD BRL
0,3716
BRL SGD
terça-feira
2,6945
SGD BRL
0,3711
BRL SGD
quarta-feira
2,6695
SGD BRL
0,3746
BRL SGD
quinta-feira
2,7267
SGD BRL
0,3667
BRL SGD
sexta-feira
2,7453
SGD BRL
0,3643
BRL SGD
domingo
2,7409
SGD BRL
0,3648
BRL SGD
segunda-feira
2,7112
SGD BRL
0,3688
BRL SGD
terça-feira
2,7539
SGD BRL
0,3631
BRL SGD
quarta-feira
2,7427
SGD BRL
0,3646
BRL SGD
quinta-feira
2,7853
SGD BRL
0,3590
BRL SGD
sexta-feira
2,8179
SGD BRL
0,3549
BRL SGD
domingo
2,8122
SGD BRL
0,3556
BRL SGD
segunda-feira
2,8256
SGD BRL
0,3539
BRL SGD
terça-feira
2,8585
SGD BRL
0,3498
BRL SGD
quarta-feira
2,9275
SGD BRL
0,3416
BRL SGD
quinta-feira
2,7644
SGD BRL
0,3617
BRL SGD
sexta-feira
2,7872
SGD BRL
0,3588
BRL SGD
domingo
2,7832
SGD BRL
0,3593
BRL SGD
segunda-feira
2,8753
SGD BRL
0,3478
BRL SGD
terça-feira
2,8458
SGD BRL
0,3514
BRL SGD
quarta-feira
2,7776
SGD BRL
0,3600
BRL SGD
quinta-feira
2,7988
SGD BRL
0,3573
BRL SGD
sexta-feira
2,7457
SGD BRL
0,3642
BRL SGD
domingo
2,7475
SGD BRL
0,3640
BRL SGD
segunda-feira
2,7548
SGD BRL
0,3630
BRL SGD
terça-feira
2,7121
SGD BRL
0,3687
BRL SGD
quarta-feira
2,7511
SGD BRL
0,3635
BRL SGD
quinta-feira
2,6988
SGD BRL
0,3705
BRL SGD
sexta-feira
2,6994
SGD BRL
0,3705
BRL SGD
domingo
2,6963
SGD BRL
0,3709
BRL SGD
segunda-feira
2,6913
SGD BRL
0,3716
BRL SGD
terça-feira
2,7695
SGD BRL
0,3611
BRL SGD
quarta-feira
2,7656
SGD BRL
0,3616
BRL SGD
quinta-feira
2,7571
SGD BRL
0,3627
BRL SGD
sexta-feira
2,8370
SGD BRL
0,3525
BRL SGD
domingo
2,8390
SGD BRL
0,3522
BRL SGD
segunda-feira
2,8011
SGD BRL
0,3570
BRL SGD
terça-feira
2,8075
SGD BRL
0,3562
BRL SGD
quarta-feira
2,8256
SGD BRL
0,3539
BRL SGD
quinta-feira
2,8029
SGD BRL
0,3568
BRL SGD
sexta-feira
2,7757
SGD BRL
0,3603
BRL SGD
segunda-feira
2,8089
SGD BRL
0,3560
BRL SGD
terça-feira
2,7847
SGD BRL
0,3591
BRL SGD
quarta-feira
2,7820
SGD BRL
0,3594
BRL SGD
quinta-feira
2,7455
SGD BRL
0,3642
BRL SGD
sexta-feira
2,7522
SGD BRL
0,3633
BRL SGD
domingo
2,7497
SGD BRL
0,3637
BRL SGD
segunda-feira
2,7691
SGD BRL
0,3611
BRL SGD
terça-feira
2,7009
SGD BRL
0,3702
BRL SGD
quarta-feira
2,7085
SGD BRL
0,3692
BRL SGD
quinta-feira
2,6923
SGD BRL
0,3714
BRL SGD
sexta-feira
2,6529
SGD BRL
0,3769
BRL SGD
domingo
2,6538
SGD BRL
0,3768
BRL SGD
segunda-feira
2,6723
SGD BRL
0,3742
BRL SGD
terça-feira
2,6370
SGD BRL
0,3792
BRL SGD
quarta-feira
2,6550
SGD BRL
0,3766
BRL SGD
quinta-feira
2,6579
SGD BRL
0,3762
BRL SGD
sexta-feira
2,6971
SGD BRL
0,3708
BRL SGD
domingo
2,7015
SGD BRL
0,3702
BRL SGD
segunda-feira
2,6939
SGD BRL
0,3712
BRL SGD
terça-feira
2,6760
SGD BRL
0,3737
BRL SGD
quarta-feira
2,6489
SGD BRL
0,3775
BRL SGD
quinta-feira
2,6637
SGD BRL
0,3754
BRL SGD
sexta-feira
2,6231
SGD BRL
0,3812
BRL SGD
domingo
2,6234
SGD BRL
0,3812
BRL SGD
segunda-feira
2,6347
SGD BRL
0,3796
BRL SGD
terça-feira
2,6254
SGD BRL
0,3809
BRL SGD
quarta-feira
2,6647
SGD BRL
0,3753
BRL SGD
quinta-feira
2,6572
SGD BRL
0,3763
BRL SGD
sexta-feira
2,7213
SGD BRL
0,3675
BRL SGD
domingo
2,7224
SGD BRL
0,3673
BRL SGD
segunda-feira
2,7437
SGD BRL
0,3645
BRL SGD
terça-feira
2,7413
SGD BRL
0,3648
BRL SGD
quarta-feira
2,7172
SGD BRL
0,3680
BRL SGD
quinta-feira
2,6928
SGD BRL
0,3714
BRL SGD
sexta-feira
2,6832
SGD BRL
0,3727
BRL SGD
domingo
2,6871
SGD BRL
0,3721
BRL SGD
segunda-feira
2,6786
SGD BRL
0,3733
BRL SGD
terça-feira
2,7122
SGD BRL
0,3687
BRL SGD
quarta-feira
2,6671
SGD BRL
0,3749
BRL SGD
quinta-feira
2,7141
SGD BRL
0,3684
BRL SGD
sexta-feira
2,7408
SGD BRL
0,3649
BRL SGD
domingo
2,7459
SGD BRL
0,3642
BRL SGD
segunda-feira
2,7586
SGD BRL
0,3625
BRL SGD
terça-feira
2,7835
SGD BRL
0,3593
BRL SGD
quarta-feira
2,7682
SGD BRL
0,3612
BRL SGD
quinta-feira
2,7346
SGD BRL
0,3657
BRL SGD
sexta-feira
2,8170
SGD BRL
0,3550
BRL SGD
domingo
2,8200
SGD BRL
0,3546
BRL SGD
segunda-feira
2,8513
SGD BRL
0,3507
BRL SGD
terça-feira
2,8407
SGD BRL
0,3520
BRL SGD
quarta-feira
2,8072
SGD BRL
0,3562
BRL SGD
quinta-feira
2,8094
SGD BRL
0,3560
BRL SGD
sexta-feira
2,7975
SGD BRL
0,3575
BRL SGD
domingo
2,8074
SGD BRL
0,3562
BRL SGD
segunda-feira
2,7406
SGD BRL
0,3649
BRL SGD
terça-feira
2,7382
SGD BRL
0,3652
BRL SGD
quarta-feira
2,7983
SGD BRL
0,3574
BRL SGD
quinta-feira
2,7916
SGD BRL
0,3582
BRL SGD