Câmbio entre Dólar de Singapura e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar de Singapura e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Dólar de Singapura convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares de Singapura.
mín = 2,2398 (24/10/2016) média = 2,5244 máx = 2,8998 (21/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar de Singapura e o Real Brasileiro em 2016.
sexta-feira
2,7923
SGD BRL
0,3581
BRL SGD
domingo
2,7949
SGD BRL
0,3578
BRL SGD
segunda-feira
2,8364
SGD BRL
0,3526
BRL SGD
terça-feira
2,8263
SGD BRL
0,3538
BRL SGD
quarta-feira
2,8024
SGD BRL
0,3568
BRL SGD
quinta-feira
2,8238
SGD BRL
0,3541
BRL SGD
sexta-feira
2,7919
SGD BRL
0,3582
BRL SGD
domingo
2,7922
SGD BRL
0,3581
BRL SGD
segunda-feira
2,8257
SGD BRL
0,3539
BRL SGD
terça-feira
2,8010
SGD BRL
0,3570
BRL SGD
quarta-feira
2,7961
SGD BRL
0,3576
BRL SGD
quinta-feira
2,7898
SGD BRL
0,3584
BRL SGD
sexta-feira
2,8114
SGD BRL
0,3557
BRL SGD
domingo
2,8096
SGD BRL
0,3559
BRL SGD
segunda-feira
2,8180
SGD BRL
0,3549
BRL SGD
terça-feira
2,8255
SGD BRL
0,3539
BRL SGD
quarta-feira
2,8500
SGD BRL
0,3509
BRL SGD
quinta-feira
2,8998
SGD BRL
0,3448
BRL SGD
sexta-feira
2,8639
SGD BRL
0,3492
BRL SGD
domingo
2,8674
SGD BRL
0,3488
BRL SGD
segunda-feira
2,8602
SGD BRL
0,3496
BRL SGD
terça-feira
2,8547
SGD BRL
0,3503
BRL SGD
quarta-feira
2,8734
SGD BRL
0,3480
BRL SGD
quinta-feira
2,8522
SGD BRL
0,3506
BRL SGD
sexta-feira
2,8094
SGD BRL
0,3560
BRL SGD
domingo
2,8116
SGD BRL
0,3557
BRL SGD
segunda-feira
2,7872
SGD BRL
0,3588
BRL SGD
terça-feira
2,7895
SGD BRL
0,3585
BRL SGD
quarta-feira
2,7519
SGD BRL
0,3634
BRL SGD
quinta-feira
2,7810
SGD BRL
0,3596
BRL SGD
sexta-feira
2,7718
SGD BRL
0,3608
BRL SGD
domingo
2,7748
SGD BRL
0,3604
BRL SGD
segunda-feira
2,7686
SGD BRL
0,3612
BRL SGD
terça-feira
2,7819
SGD BRL
0,3595
BRL SGD
quarta-feira
2,8219
SGD BRL
0,3544
BRL SGD
quinta-feira
2,8727
SGD BRL
0,3481
BRL SGD
sexta-feira
2,8649
SGD BRL
0,3490
BRL SGD
domingo
2,8655
SGD BRL
0,3490
BRL SGD
segunda-feira
2,8587
SGD BRL
0,3498
BRL SGD
terça-feira
2,8963
SGD BRL
0,3453
BRL SGD
quarta-feira
2,8369
SGD BRL
0,3525
BRL SGD
quinta-feira
2,8711
SGD BRL
0,3483
BRL SGD
sexta-feira
2,8638
SGD BRL
0,3492
BRL SGD
domingo
2,8720
SGD BRL
0,3482
BRL SGD
segunda-feira
2,8190
SGD BRL
0,3547
BRL SGD
terça-feira
2,8093
SGD BRL
0,3560
BRL SGD
quarta-feira
2,8172
SGD BRL
0,3550
BRL SGD
quinta-feira
2,8226
SGD BRL
0,3543
BRL SGD
sexta-feira
2,8388
SGD BRL
0,3523
BRL SGD
domingo
2,8347
SGD BRL
0,3528
BRL SGD
segunda-feira
2,8592
SGD BRL
0,3497
BRL SGD
terça-feira
2,8038
SGD BRL
0,3567
BRL SGD
quarta-feira
2,7883
SGD BRL
0,3586
BRL SGD
quinta-feira
2,7353
SGD BRL
0,3656
BRL SGD
sexta-feira
2,7351
SGD BRL
0,3656
BRL SGD
domingo
2,7344
SGD BRL
0,3657
BRL SGD
segunda-feira
2,7444
SGD BRL
0,3644
BRL SGD
terça-feira
2,7117
SGD BRL
0,3688
BRL SGD
quarta-feira
2,6653
SGD BRL
0,3752
BRL SGD
quinta-feira
2,6227
SGD BRL
0,3813
BRL SGD
sexta-feira
2,6110
SGD BRL
0,3830
BRL SGD
domingo
2,6087
SGD BRL
0,3833
BRL SGD
segunda-feira
2,6590
SGD BRL
0,3761
BRL SGD
terça-feira
2,7263
SGD BRL
0,3668
BRL SGD
quarta-feira
2,7398
SGD BRL
0,3650
BRL SGD
quinta-feira
2,6849
SGD BRL
0,3725
BRL SGD
sexta-feira
2,6687
SGD BRL
0,3747
BRL SGD
segunda-feira
2,6565
SGD BRL
0,3764
BRL SGD
terça-feira
2,6340
SGD BRL
0,3797
BRL SGD
quarta-feira
2,6938
SGD BRL
0,3712
BRL SGD
quinta-feira
2,6874
SGD BRL
0,3721
BRL SGD
sexta-feira
2,6849
SGD BRL
0,3725
BRL SGD
domingo
2,6844
SGD BRL
0,3725
BRL SGD
segunda-feira
2,6878
SGD BRL
0,3720
BRL SGD
terça-feira
2,6892
SGD BRL
0,3719
BRL SGD
quarta-feira
2,6718
SGD BRL
0,3743
BRL SGD
quinta-feira
2,6638
SGD BRL
0,3754
BRL SGD
sexta-feira
2,6298
SGD BRL
0,3803
BRL SGD
domingo
2,6348
SGD BRL
0,3795
BRL SGD
segunda-feira
2,6814
SGD BRL
0,3729
BRL SGD
terça-feira
2,7120
SGD BRL
0,3687
BRL SGD
quarta-feira
2,7019
SGD BRL
0,3701
BRL SGD
quinta-feira
2,7266
SGD BRL
0,3668
BRL SGD
sexta-feira
2,6624
SGD BRL
0,3756
BRL SGD
domingo
2,6627
SGD BRL
0,3756
BRL SGD
segunda-feira
2,5982
SGD BRL
0,3849
BRL SGD
terça-feira
2,5965
SGD BRL
0,3851
BRL SGD
quarta-feira
2,5851
SGD BRL
0,3868
BRL SGD
quinta-feira
2,5513
SGD BRL
0,3920
BRL SGD
sexta-feira
2,6015
SGD BRL
0,3844
BRL SGD
domingo
2,6011
SGD BRL
0,3844
BRL SGD
segunda-feira
2,6752
SGD BRL
0,3738
BRL SGD
terça-feira
2,6421
SGD BRL
0,3785
BRL SGD
quarta-feira
2,6254
SGD BRL
0,3809
BRL SGD
quinta-feira
2,6238
SGD BRL
0,3811
BRL SGD
sexta-feira
2,6322
SGD BRL
0,3799
BRL SGD
domingo
2,6197
SGD BRL
0,3817
BRL SGD
segunda-feira
2,6299
SGD BRL
0,3802
BRL SGD
terça-feira
2,6088
SGD BRL
0,3833
BRL SGD
quarta-feira
2,6136
SGD BRL
0,3826
BRL SGD
quinta-feira
2,5923
SGD BRL
0,3858
BRL SGD
sexta-feira
2,5573
SGD BRL
0,3910
BRL SGD
domingo
2,5583
SGD BRL
0,3909
BRL SGD
segunda-feira
2,6083
SGD BRL
0,3834
BRL SGD
terça-feira
2,6296
SGD BRL
0,3803
BRL SGD
quarta-feira
2,6129
SGD BRL
0,3827
BRL SGD
quinta-feira
2,6023
SGD BRL
0,3843
BRL SGD
sexta-feira
2,5745
SGD BRL
0,3884
BRL SGD
segunda-feira
2,5635
SGD BRL
0,3901
BRL SGD
terça-feira
2,5391
SGD BRL
0,3938
BRL SGD
quarta-feira
2,5260
SGD BRL
0,3959
BRL SGD
quinta-feira
2,5368
SGD BRL
0,3942
BRL SGD
sexta-feira
2,5747
SGD BRL
0,3884
BRL SGD
segunda-feira
2,5551
SGD BRL
0,3914
BRL SGD
terça-feira
2,5531
SGD BRL
0,3917
BRL SGD
quarta-feira
2,5776
SGD BRL
0,3880
BRL SGD
quinta-feira
2,5811
SGD BRL
0,3874
BRL SGD
sexta-feira
2,5763
SGD BRL
0,3882
BRL SGD
segunda-feira
2,5901
SGD BRL
0,3861
BRL SGD
terça-feira
2,5852
SGD BRL
0,3868
BRL SGD
quarta-feira
2,5998
SGD BRL
0,3846
BRL SGD
quinta-feira
2,6092
SGD BRL
0,3833
BRL SGD
sexta-feira
2,6148
SGD BRL
0,3824
BRL SGD
segunda-feira
2,5872
SGD BRL
0,3865
BRL SGD
terça-feira
2,6168
SGD BRL
0,3822
BRL SGD
quarta-feira
2,6211
SGD BRL
0,3815
BRL SGD
quinta-feira
2,6067
SGD BRL
0,3836
BRL SGD
sexta-feira
2,5994
SGD BRL
0,3847
BRL SGD
segunda-feira
2,5727
SGD BRL
0,3887
BRL SGD
terça-feira
2,5475
SGD BRL
0,3925
BRL SGD
quarta-feira
2,4974
SGD BRL
0,4004
BRL SGD
quinta-feira
2,5114
SGD BRL
0,3982
BRL SGD
sexta-feira
2,5182
SGD BRL
0,3971
BRL SGD
segunda-feira
2,5717
SGD BRL
0,3889
BRL SGD
terça-feira
2,5664
SGD BRL
0,3896
BRL SGD
quarta-feira
2,5702
SGD BRL
0,3891
BRL SGD
quinta-feira
2,5689
SGD BRL
0,3893
BRL SGD
sexta-feira
2,5316
SGD BRL
0,3950
BRL SGD
segunda-feira
2,5253
SGD BRL
0,3960
BRL SGD
terça-feira
2,5433
SGD BRL
0,3932
BRL SGD
quarta-feira
2,5259
SGD BRL
0,3959
BRL SGD
quinta-feira
2,5010
SGD BRL
0,3998
BRL SGD
sexta-feira
2,4948
SGD BRL
0,4008
BRL SGD
segunda-feira
2,4880
SGD BRL
0,4019
BRL SGD
terça-feira
2,4391
SGD BRL
0,4100
BRL SGD
quarta-feira
2,4018
SGD BRL
0,4164
BRL SGD
quinta-feira
2,3850
SGD BRL
0,4193
BRL SGD
sexta-feira
2,4067
SGD BRL
0,4155
BRL SGD
segunda-feira
2,4455
SGD BRL
0,4089
BRL SGD
terça-feira
2,4465
SGD BRL
0,4087
BRL SGD
quarta-feira
2,4654
SGD BRL
0,4056
BRL SGD
quinta-feira
2,4911
SGD BRL
0,4014
BRL SGD
sexta-feira
2,4521
SGD BRL
0,4078
BRL SGD
segunda-feira
2,4496
SGD BRL
0,4082
BRL SGD
terça-feira
2,4501
SGD BRL
0,4082
BRL SGD
quarta-feira
2,4219
SGD BRL
0,4129
BRL SGD
quinta-feira
2,4244
SGD BRL
0,4125
BRL SGD
sexta-feira
2,4370
SGD BRL
0,4103
BRL SGD
segunda-feira
2,4127
SGD BRL
0,4145
BRL SGD
terça-feira
2,4049
SGD BRL
0,4158
BRL SGD
quarta-feira
2,3982
SGD BRL
0,4170
BRL SGD
quinta-feira
2,4159
SGD BRL
0,4139
BRL SGD
sexta-feira
2,3988
SGD BRL
0,4169
BRL SGD
segunda-feira
2,4155
SGD BRL
0,4140
BRL SGD
terça-feira
2,4116
SGD BRL
0,4147
BRL SGD
quarta-feira
2,4126
SGD BRL
0,4145
BRL SGD
quinta-feira
2,4187
SGD BRL
0,4134
BRL SGD
sexta-feira
2,4249
SGD BRL
0,4124
BRL SGD
segunda-feira
2,4351
SGD BRL
0,4107
BRL SGD
terça-feira
2,4331
SGD BRL
0,4110
BRL SGD
quarta-feira
2,4124
SGD BRL
0,4145
BRL SGD
quinta-feira
2,3766
SGD BRL
0,4208
BRL SGD
sexta-feira
2,3514
SGD BRL
0,4253
BRL SGD
domingo
2,3516
SGD BRL
0,4252
BRL SGD
segunda-feira
2,3553
SGD BRL
0,4246
BRL SGD
terça-feira
2,3416
SGD BRL
0,4271
BRL SGD
quarta-feira
2,3329
SGD BRL
0,4286
BRL SGD
quinta-feira
2,3388
SGD BRL
0,4276
BRL SGD
sexta-feira
2,3716
SGD BRL
0,4216
BRL SGD
domingo
2,3718
SGD BRL
0,4216
BRL SGD
segunda-feira
2,3732
SGD BRL
0,4214
BRL SGD
terça-feira
2,3892
SGD BRL
0,4186
BRL SGD
quarta-feira
2,3872
SGD BRL
0,4189
BRL SGD
quinta-feira
2,4189
SGD BRL
0,4134
BRL SGD
sexta-feira
2,3813
SGD BRL
0,4199
BRL SGD
domingo
2,3786
SGD BRL
0,4204
BRL SGD
segunda-feira
2,3698
SGD BRL
0,4220
BRL SGD
terça-feira
2,3921
SGD BRL
0,4180
BRL SGD
quarta-feira
2,3820
SGD BRL
0,4198
BRL SGD
quinta-feira
2,3862
SGD BRL
0,4191
BRL SGD
sexta-feira
2,4028
SGD BRL
0,4162
BRL SGD
domingo
2,4000
SGD BRL
0,4167
BRL SGD
segunda-feira
2,3775
SGD BRL
0,4206
BRL SGD
terça-feira
2,3736
SGD BRL
0,4213
BRL SGD
quarta-feira
2,3706
SGD BRL
0,4218
BRL SGD
quinta-feira
2,3948
SGD BRL
0,4176
BRL SGD
sexta-feira
2,3946
SGD BRL
0,4176
BRL SGD
domingo
2,3972
SGD BRL
0,4171
BRL SGD
segunda-feira
2,4140
SGD BRL
0,4143
BRL SGD
terça-feira
2,3785
SGD BRL
0,4204
BRL SGD
quarta-feira
2,3709
SGD BRL
0,4218
BRL SGD
quinta-feira
2,3815
SGD BRL
0,4199
BRL SGD
sexta-feira
2,4088
SGD BRL
0,4151
BRL SGD
domingo
2,4063
SGD BRL
0,4156
BRL SGD
segunda-feira
2,3962
SGD BRL
0,4173
BRL SGD
terça-feira
2,4252
SGD BRL
0,4123
BRL SGD
quarta-feira
2,4537
SGD BRL
0,4075
BRL SGD
quinta-feira
2,4239
SGD BRL
0,4126
BRL SGD
sexta-feira
2,3858
SGD BRL
0,4191
BRL SGD
domingo
2,3878
SGD BRL
0,4188
BRL SGD
segunda-feira
2,4030
SGD BRL
0,4162
BRL SGD
terça-feira
2,3927
SGD BRL
0,4179
BRL SGD
quarta-feira
2,3725
SGD BRL
0,4215
BRL SGD
quinta-feira
2,3760
SGD BRL
0,4209
BRL SGD
sexta-feira
2,3866
SGD BRL
0,4190
BRL SGD
domingo
2,3877
SGD BRL
0,4188
BRL SGD
segunda-feira
2,3856
SGD BRL
0,4192
BRL SGD
terça-feira
2,3788
SGD BRL
0,4204
BRL SGD
quarta-feira
2,3693
SGD BRL
0,4221
BRL SGD
quinta-feira
2,3905
SGD BRL
0,4183
BRL SGD
sexta-feira
2,3919
SGD BRL
0,4181
BRL SGD
domingo
2,3914
SGD BRL
0,4182
BRL SGD
segunda-feira
2,3514
SGD BRL
0,4253
BRL SGD
terça-feira
2,3756
SGD BRL
0,4209
BRL SGD
quarta-feira
2,3517
SGD BRL
0,4252
BRL SGD
quinta-feira
2,3510
SGD BRL
0,4254
BRL SGD
sexta-feira
2,3458
SGD BRL
0,4263
BRL SGD
domingo
2,3437
SGD BRL
0,4267
BRL SGD
segunda-feira
2,3307
SGD BRL
0,4291
BRL SGD
terça-feira
2,3188
SGD BRL
0,4313
BRL SGD
quarta-feira
2,3112
SGD BRL
0,4327
BRL SGD
quinta-feira
2,3022
SGD BRL
0,4344
BRL SGD
sexta-feira
2,3073
SGD BRL
0,4334
BRL SGD
domingo
2,3056
SGD BRL
0,4337
BRL SGD
segunda-feira
2,3066
SGD BRL
0,4335
BRL SGD
terça-feira
2,3002
SGD BRL
0,4347
BRL SGD
quarta-feira
2,2852
SGD BRL
0,4376
BRL SGD
quinta-feira
2,2557
SGD BRL
0,4433
BRL SGD
sexta-feira
2,2608
SGD BRL
0,4423
BRL SGD
domingo
2,2602
SGD BRL
0,4424
BRL SGD
segunda-feira
2,2398
SGD BRL
0,4465
BRL SGD
terça-feira
2,2413
SGD BRL
0,4462
BRL SGD
quarta-feira
2,2577
SGD BRL
0,4429
BRL SGD
quinta-feira
2,2729
SGD BRL
0,4400
BRL SGD
sexta-feira
2,3043
SGD BRL
0,4340
BRL SGD
domingo
2,3020
SGD BRL
0,4344
BRL SGD
segunda-feira
2,3013
SGD BRL
0,4345
BRL SGD
terça-feira
2,3320
SGD BRL
0,4288
BRL SGD
quarta-feira
2,3509
SGD BRL
0,4254
BRL SGD
quinta-feira
2,3574
SGD BRL
0,4242
BRL SGD
sexta-feira
2,3369
SGD BRL
0,4279
BRL SGD
domingo
2,3344
SGD BRL
0,4284
BRL SGD
segunda-feira
2,3050
SGD BRL
0,4338
BRL SGD
terça-feira
2,2835
SGD BRL
0,4379
BRL SGD
quarta-feira
2,3113
SGD BRL
0,4327
BRL SGD
quinta-feira
2,4001
SGD BRL
0,4167
BRL SGD
sexta-feira
2,3977
SGD BRL
0,4171
BRL SGD
domingo
2,4004
SGD BRL
0,4166
BRL SGD
segunda-feira
2,4261
SGD BRL
0,4122
BRL SGD
terça-feira
2,4331
SGD BRL
0,4110
BRL SGD
quarta-feira
2,4333
SGD BRL
0,4110
BRL SGD
quinta-feira
2,4067
SGD BRL
0,4155
BRL SGD
sexta-feira
2,3726
SGD BRL
0,4215
BRL SGD
domingo
2,3719
SGD BRL
0,4216
BRL SGD
segunda-feira
2,3818
SGD BRL
0,4199
BRL SGD
terça-feira
2,3526
SGD BRL
0,4251
BRL SGD
quarta-feira
2,3780
SGD BRL
0,4205
BRL SGD
quinta-feira
2,3682
SGD BRL
0,4223
BRL SGD
sexta-feira
2,3970
SGD BRL
0,4172
BRL SGD
domingo
2,3977
SGD BRL
0,4171
BRL SGD
segunda-feira
2,3847
SGD BRL
0,4193
BRL SGD
terça-feira
2,4161
SGD BRL
0,4139
BRL SGD
quarta-feira
2,3776
SGD BRL
0,4206
BRL SGD
quinta-feira
2,5043
SGD BRL
0,3993
BRL SGD
sexta-feira
2,4485
SGD BRL
0,4084
BRL SGD
domingo
2,4419
SGD BRL
0,4095
BRL SGD
segunda-feira
2,4112
SGD BRL
0,4147
BRL SGD
terça-feira
2,3970
SGD BRL
0,4172
BRL SGD
quarta-feira
2,3883
SGD BRL
0,4187
BRL SGD
quinta-feira
2,3707
SGD BRL
0,4218
BRL SGD
sexta-feira
2,3632
SGD BRL
0,4232
BRL SGD
domingo
2,3585
SGD BRL
0,4240
BRL SGD
segunda-feira
2,3470
SGD BRL
0,4261
BRL SGD
terça-feira
2,3415
SGD BRL
0,4271
BRL SGD
quarta-feira
2,3445
SGD BRL
0,4265
BRL SGD
quinta-feira
2,3347
SGD BRL
0,4283
BRL SGD
sexta-feira
2,3460
SGD BRL
0,4263
BRL SGD
domingo
2,3473
SGD BRL
0,4260
BRL SGD
segunda-feira
2,3229
SGD BRL
0,4305
BRL SGD
terça-feira
2,3228
SGD BRL
0,4305
BRL SGD
quarta-feira
2,3019
SGD BRL
0,4344
BRL SGD
quinta-feira
2,2672
SGD BRL
0,4411
BRL SGD
sexta-feira
2,2614
SGD BRL
0,4422
BRL SGD
domingo
2,2619
SGD BRL
0,4421
BRL SGD
segunda-feira
2,2601
SGD BRL
0,4425
BRL SGD
terça-feira
2,2565
SGD BRL
0,4432
BRL SGD
quarta-feira
2,2645
SGD BRL
0,4416
BRL SGD
quinta-feira
2,2477
SGD BRL
0,4449
BRL SGD
sexta-feira
2,2491
SGD BRL
0,4446
BRL SGD