Câmbio entre Dólar Neozelandês e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Neozelandês e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dólar Neozelandês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Neozalandêses.
mín = 1,8964 (29/01/2015) média = 2,3107 máx = 2,7162 (21/12/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Neozelandês e o Real Brasileiro em 2015.
quinta-feira
2,0773
NZD BRL
0,4814
BRL NZD
sexta-feira
2,0785
NZD BRL
0,4811
BRL NZD
sábado
2,0735
NZD BRL
0,4823
BRL NZD
domingo
2,0758
NZD BRL
0,4817
BRL NZD
segunda-feira
2,1022
NZD BRL
0,4757
BRL NZD
terça-feira
2,1075
NZD BRL
0,4745
BRL NZD
quarta-feira
2,0871
NZD BRL
0,4791
BRL NZD
quinta-feira
2,0829
NZD BRL
0,4801
BRL NZD
sexta-feira
2,0667
NZD BRL
0,4839
BRL NZD
sábado
2,0626
NZD BRL
0,4848
BRL NZD
domingo
2,0631
NZD BRL
0,4847
BRL NZD
segunda-feira
2,0738
NZD BRL
0,4822
BRL NZD
terça-feira
2,0387
NZD BRL
0,4905
BRL NZD
quarta-feira
2,0256
NZD BRL
0,4937
BRL NZD
quinta-feira
2,0490
NZD BRL
0,4881
BRL NZD
sexta-feira
2,0388
NZD BRL
0,4905
BRL NZD
sábado
2,0417
NZD BRL
0,4898
BRL NZD
domingo
2,0443
NZD BRL
0,4892
BRL NZD
segunda-feira
2,0480
NZD BRL
0,4883
BRL NZD
terça-feira
2,0104
NZD BRL
0,4974
BRL NZD
quarta-feira
1,9683
NZD BRL
0,5081
BRL NZD
quinta-feira
1,9369
NZD BRL
0,5163
BRL NZD
sexta-feira
1,9296
NZD BRL
0,5182
BRL NZD
sábado
1,9221
NZD BRL
0,5203
BRL NZD
domingo
1,9170
NZD BRL
0,5217
BRL NZD
segunda-feira
1,9174
NZD BRL
0,5215
BRL NZD
terça-feira
1,9184
NZD BRL
0,5213
BRL NZD
quarta-feira
1,9241
NZD BRL
0,5197
BRL NZD
quinta-feira
1,8964
NZD BRL
0,5273
BRL NZD
sexta-feira
1,9450
NZD BRL
0,5141
BRL NZD
sábado
1,9485
NZD BRL
0,5132
BRL NZD
domingo
1,9551
NZD BRL
0,5115
BRL NZD
segunda-feira
1,9780
NZD BRL
0,5056
BRL NZD
terça-feira
1,9705
NZD BRL
0,5075
BRL NZD
quarta-feira
2,0207
NZD BRL
0,4949
BRL NZD
quinta-feira
2,0173
NZD BRL
0,4957
BRL NZD
sexta-feira
2,0376
NZD BRL
0,4908
BRL NZD
sábado
2,0468
NZD BRL
0,4886
BRL NZD
domingo
2,0397
NZD BRL
0,4903
BRL NZD
segunda-feira
2,0669
NZD BRL
0,4838
BRL NZD
terça-feira
2,0988
NZD BRL
0,4765
BRL NZD
quarta-feira
2,1193
NZD BRL
0,4719
BRL NZD
quinta-feira
2,1065
NZD BRL
0,4747
BRL NZD
sexta-feira
2,1122
NZD BRL
0,4734
BRL NZD
sábado
2,1135
NZD BRL
0,4731
BRL NZD
domingo
2,1159
NZD BRL
0,4726
BRL NZD
segunda-feira
2,1256
NZD BRL
0,4705
BRL NZD
terça-feira
2,1284
NZD BRL
0,4698
BRL NZD
quarta-feira
2,1410
NZD BRL
0,4671
BRL NZD
quinta-feira
2,1519
NZD BRL
0,4647
BRL NZD
sexta-feira
2,1669
NZD BRL
0,4615
BRL NZD
sábado
2,1579
NZD BRL
0,4634
BRL NZD
domingo
2,1612
NZD BRL
0,4627
BRL NZD
segunda-feira
2,1632
NZD BRL
0,4623
BRL NZD
terça-feira
2,1246
NZD BRL
0,4707
BRL NZD
quarta-feira
2,1626
NZD BRL
0,4624
BRL NZD
quinta-feira
2,1732
NZD BRL
0,4602
BRL NZD
sexta-feira
2,1632
NZD BRL
0,4623
BRL NZD
sábado
2,1501
NZD BRL
0,4651
BRL NZD
domingo
2,1479
NZD BRL
0,4656
BRL NZD
segunda-feira
2,1629
NZD BRL
0,4623
BRL NZD
terça-feira
2,1941
NZD BRL
0,4558
BRL NZD
quarta-feira
2,2601
NZD BRL
0,4425
BRL NZD
quinta-feira
2,2355
NZD BRL
0,4473
BRL NZD
sexta-feira
2,2547
NZD BRL
0,4435
BRL NZD
sábado
2,2542
NZD BRL
0,4436
BRL NZD
segunda-feira
2,2824
NZD BRL
0,4381
BRL NZD
terça-feira
2,2701
NZD BRL
0,4405
BRL NZD
quarta-feira
2,2421
NZD BRL
0,4460
BRL NZD
quinta-feira
2,3231
NZD BRL
0,4305
BRL NZD
sexta-feira
2,3819
NZD BRL
0,4198
BRL NZD
sábado
2,3843
NZD BRL
0,4194
BRL NZD
segunda-feira
2,3845
NZD BRL
0,4194
BRL NZD
terça-feira
2,3894
NZD BRL
0,4185
BRL NZD
quarta-feira
2,4099
NZD BRL
0,4150
BRL NZD
quinta-feira
2,4325
NZD BRL
0,4111
BRL NZD
sexta-feira
2,4288
NZD BRL
0,4117
BRL NZD
sábado
2,4461
NZD BRL
0,4088
BRL NZD
segunda-feira
2,4185
NZD BRL
0,4135
BRL NZD
terça-feira
2,4100
NZD BRL
0,4149
BRL NZD
quarta-feira
2,4114
NZD BRL
0,4147
BRL NZD
quinta-feira
2,4177
NZD BRL
0,4136
BRL NZD
sexta-feira
2,4562
NZD BRL
0,4071
BRL NZD
domingo
2,4509
NZD BRL
0,4080
BRL NZD
segunda-feira
2,4210
NZD BRL
0,4131
BRL NZD
terça-feira
2,3852
NZD BRL
0,4193
BRL NZD
quarta-feira
2,3619
NZD BRL
0,4234
BRL NZD
quinta-feira
2,3509
NZD BRL
0,4254
BRL NZD
sexta-feira
2,3699
NZD BRL
0,4220
BRL NZD
domingo
2,3687
NZD BRL
0,4222
BRL NZD
segunda-feira
2,3590
NZD BRL
0,4239
BRL NZD
terça-feira
2,3475
NZD BRL
0,4260
BRL NZD
quarta-feira
2,3006
NZD BRL
0,4347
BRL NZD
quinta-feira
2,3134
NZD BRL
0,4323
BRL NZD
sexta-feira
2,3183
NZD BRL
0,4313
BRL NZD
domingo
2,3166
NZD BRL
0,4317
BRL NZD
segunda-feira
2,3271
NZD BRL
0,4297
BRL NZD
terça-feira
2,3027
NZD BRL
0,4343
BRL NZD
quarta-feira
2,2972
NZD BRL
0,4353
BRL NZD
quinta-feira
2,3143
NZD BRL
0,4321
BRL NZD
sexta-feira
2,3358
NZD BRL
0,4281
BRL NZD
domingo
2,3403
NZD BRL
0,4273
BRL NZD
segunda-feira
2,3227
NZD BRL
0,4305
BRL NZD
terça-feira
2,3245
NZD BRL
0,4302
BRL NZD
quarta-feira
2,3013
NZD BRL
0,4345
BRL NZD
quinta-feira
2,2585
NZD BRL
0,4428
BRL NZD
sexta-feira
2,2436
NZD BRL
0,4457
BRL NZD
domingo
2,2460
NZD BRL
0,4452
BRL NZD
segunda-feira
2,2281
NZD BRL
0,4488
BRL NZD
terça-feira
2,2717
NZD BRL
0,4402
BRL NZD
quarta-feira
2,2465
NZD BRL
0,4451
BRL NZD
quinta-feira
2,2945
NZD BRL
0,4358
BRL NZD
sexta-feira
2,2723
NZD BRL
0,4401
BRL NZD
domingo
2,2683
NZD BRL
0,4409
BRL NZD
segunda-feira
2,3232
NZD BRL
0,4304
BRL NZD
terça-feira
2,3126
NZD BRL
0,4324
BRL NZD
quarta-feira
2,2768
NZD BRL
0,4392
BRL NZD
quinta-feira
2,2557
NZD BRL
0,4433
BRL NZD
sexta-feira
2,2310
NZD BRL
0,4482
BRL NZD
domingo
2,2134
NZD BRL
0,4518
BRL NZD
segunda-feira
2,2468
NZD BRL
0,4451
BRL NZD
terça-feira
2,2359
NZD BRL
0,4473
BRL NZD
quarta-feira
2,2777
NZD BRL
0,4390
BRL NZD
quinta-feira
2,2433
NZD BRL
0,4458
BRL NZD
sexta-feira
2,2393
NZD BRL
0,4466
BRL NZD
domingo
2,2318
NZD BRL
0,4481
BRL NZD
segunda-feira
2,2254
NZD BRL
0,4494
BRL NZD
terça-feira
2,2287
NZD BRL
0,4487
BRL NZD
quarta-feira
2,1927
NZD BRL
0,4561
BRL NZD
quinta-feira
2,2313
NZD BRL
0,4482
BRL NZD
sexta-feira
2,2607
NZD BRL
0,4423
BRL NZD
domingo
2,2653
NZD BRL
0,4414
BRL NZD
segunda-feira
2,2632
NZD BRL
0,4419
BRL NZD
terça-feira
2,2795
NZD BRL
0,4387
BRL NZD
quarta-feira
2,2829
NZD BRL
0,4380
BRL NZD
quinta-feira
2,2690
NZD BRL
0,4407
BRL NZD
sexta-feira
2,2577
NZD BRL
0,4429
BRL NZD
domingo
2,2544
NZD BRL
0,4436
BRL NZD
segunda-feira
2,2566
NZD BRL
0,4432
BRL NZD
terça-feira
2,2485
NZD BRL
0,4447
BRL NZD
quarta-feira
2,2417
NZD BRL
0,4461
BRL NZD
quinta-feira
2,2377
NZD BRL
0,4469
BRL NZD
sexta-feira
2,2224
NZD BRL
0,4500
BRL NZD
domingo
2,2243
NZD BRL
0,4496
BRL NZD
segunda-feira
2,2209
NZD BRL
0,4503
BRL NZD
terça-feira
2,2136
NZD BRL
0,4518
BRL NZD
quarta-feira
2,2029
NZD BRL
0,4539
BRL NZD
quinta-feira
2,1691
NZD BRL
0,4610
BRL NZD
sexta-feira
2,1784
NZD BRL
0,4591
BRL NZD
domingo
2,1807
NZD BRL
0,4586
BRL NZD
segunda-feira
2,1868
NZD BRL
0,4573
BRL NZD
terça-feira
2,1576
NZD BRL
0,4635
BRL NZD
quarta-feira
2,1344
NZD BRL
0,4685
BRL NZD
quinta-feira
2,1210
NZD BRL
0,4715
BRL NZD
sexta-feira
2,1403
NZD BRL
0,4672
BRL NZD
domingo
2,1397
NZD BRL
0,4674
BRL NZD
segunda-feira
2,1186
NZD BRL
0,4720
BRL NZD
terça-feira
2,1095
NZD BRL
0,4741
BRL NZD
quarta-feira
2,1315
NZD BRL
0,4691
BRL NZD
quinta-feira
2,1528
NZD BRL
0,4645
BRL NZD
sexta-feira
2,1434
NZD BRL
0,4665
BRL NZD
domingo
2,1418
NZD BRL
0,4669
BRL NZD
segunda-feira
2,1338
NZD BRL
0,4687
BRL NZD
terça-feira
2,1052
NZD BRL
0,4750
BRL NZD
quarta-feira
2,1190
NZD BRL
0,4719
BRL NZD
quinta-feira
2,0823
NZD BRL
0,4802
BRL NZD
sexta-feira
2,0980
NZD BRL
0,4766
BRL NZD
domingo
2,0892
NZD BRL
0,4786
BRL NZD
segunda-feira
2,0948
NZD BRL
0,4774
BRL NZD
terça-feira
2,1145
NZD BRL
0,4729
BRL NZD
quarta-feira
2,1785
NZD BRL
0,4590
BRL NZD
quinta-feira
2,1737
NZD BRL
0,4601
BRL NZD
sexta-feira
2,1236
NZD BRL
0,4709
BRL NZD
domingo
2,1189
NZD BRL
0,4719
BRL NZD
segunda-feira
2,0967
NZD BRL
0,4769
BRL NZD
terça-feira
2,1046
NZD BRL
0,4752
BRL NZD
quarta-feira
2,0691
NZD BRL
0,4833
BRL NZD
quinta-feira
2,0530
NZD BRL
0,4871
BRL NZD
sexta-feira
2,0830
NZD BRL
0,4801
BRL NZD
domingo
2,0816
NZD BRL
0,4804
BRL NZD
segunda-feira
2,0979
NZD BRL
0,4767
BRL NZD
terça-feira
2,1046
NZD BRL
0,4752
BRL NZD
quarta-feira
2,1394
NZD BRL
0,4674
BRL NZD
quinta-feira
2,1696
NZD BRL
0,4609
BRL NZD
sexta-feira
2,2073
NZD BRL
0,4530
BRL NZD
domingo
2,2058
NZD BRL
0,4534
BRL NZD
segunda-feira
2,2233
NZD BRL
0,4498
BRL NZD
terça-feira
2,2541
NZD BRL
0,4436
BRL NZD
quarta-feira
2,2102
NZD BRL
0,4524
BRL NZD
quinta-feira
2,2327
NZD BRL
0,4479
BRL NZD
sexta-feira
2,2576
NZD BRL
0,4429
BRL NZD
domingo
2,2573
NZD BRL
0,4430
BRL NZD
segunda-feira
2,2665
NZD BRL
0,4412
BRL NZD
terça-feira
2,2726
NZD BRL
0,4400
BRL NZD
quarta-feira
2,2709
NZD BRL
0,4404
BRL NZD
quinta-feira
2,3163
NZD BRL
0,4317
BRL NZD
sexta-feira
2,3231
NZD BRL
0,4305
BRL NZD
domingo
2,3188
NZD BRL
0,4313
BRL NZD
segunda-feira
2,2725
NZD BRL
0,4400
BRL NZD
terça-feira
2,2729
NZD BRL
0,4400
BRL NZD
quarta-feira
2,3032
NZD BRL
0,4342
BRL NZD
quinta-feira
2,3120
NZD BRL
0,4325
BRL NZD
sexta-feira
2,2774
NZD BRL
0,4391
BRL NZD
domingo
2,2790
NZD BRL
0,4388
BRL NZD
segunda-feira
2,2881
NZD BRL
0,4370
BRL NZD
terça-feira
2,2859
NZD BRL
0,4375
BRL NZD
quarta-feira
2,3049
NZD BRL
0,4339
BRL NZD
quinta-feira
2,2966
NZD BRL
0,4354
BRL NZD
sexta-feira
2,3382
NZD BRL
0,4277
BRL NZD
domingo
2,3334
NZD BRL
0,4286
BRL NZD
segunda-feira
2,2903
NZD BRL
0,4366
BRL NZD
terça-feira
2,3462
NZD BRL
0,4262
BRL NZD
quarta-feira
2,3215
NZD BRL
0,4308
BRL NZD
quinta-feira
2,3031
NZD BRL
0,4342
BRL NZD
sexta-feira
2,3168
NZD BRL
0,4316
BRL NZD
domingo
2,3148
NZD BRL
0,4320
BRL NZD
segunda-feira
2,2976
NZD BRL
0,4352
BRL NZD
terça-feira
2,3436
NZD BRL
0,4267
BRL NZD
quarta-feira
2,3886
NZD BRL
0,4187
BRL NZD
quinta-feira
2,3889
NZD BRL
0,4186
BRL NZD
sexta-feira
2,4138
NZD BRL
0,4143
BRL NZD
domingo
2,4171
NZD BRL
0,4137
BRL NZD
segunda-feira
2,4085
NZD BRL
0,4152
BRL NZD
terça-feira
2,4220
NZD BRL
0,4129
BRL NZD
quarta-feira
2,3797
NZD BRL
0,4202
BRL NZD
quinta-feira
2,4254
NZD BRL
0,4123
BRL NZD
sexta-feira
2,4469
NZD BRL
0,4087
BRL NZD
domingo
2,4490
NZD BRL
0,4083
BRL NZD
segunda-feira
2,4136
NZD BRL
0,4143
BRL NZD
terça-feira
2,4536
NZD BRL
0,4076
BRL NZD
quarta-feira
2,4420
NZD BRL
0,4095
BRL NZD
quinta-feira
2,4757
NZD BRL
0,4039
BRL NZD
sexta-feira
2,5233
NZD BRL
0,3963
BRL NZD
domingo
2,5217
NZD BRL
0,3966
BRL NZD
segunda-feira
2,5180
NZD BRL
0,3971
BRL NZD
terça-feira
2,5474
NZD BRL
0,3926
BRL NZD
quarta-feira
2,6189
NZD BRL
0,3818
BRL NZD
quinta-feira
2,4914
NZD BRL
0,4014
BRL NZD
sexta-feira
2,5355
NZD BRL
0,3944
BRL NZD
domingo
2,5269
NZD BRL
0,3957
BRL NZD
segunda-feira
2,5972
NZD BRL
0,3850
BRL NZD
terça-feira
2,5801
NZD BRL
0,3876
BRL NZD
quarta-feira
2,5294
NZD BRL
0,3953
BRL NZD
quinta-feira
2,5605
NZD BRL
0,3906
BRL NZD
sexta-feira
2,5348
NZD BRL
0,3945
BRL NZD
domingo
2,5410
NZD BRL
0,3936
BRL NZD
segunda-feira
2,5389
NZD BRL
0,3939
BRL NZD
terça-feira
2,5216
NZD BRL
0,3966
BRL NZD
quarta-feira
2,5697
NZD BRL
0,3892
BRL NZD
quinta-feira
2,5271
NZD BRL
0,3957
BRL NZD
sexta-feira
2,5186
NZD BRL
0,3970
BRL NZD
domingo
2,5170
NZD BRL
0,3973
BRL NZD
segunda-feira
2,5269
NZD BRL
0,3957
BRL NZD
terça-feira
2,5789
NZD BRL
0,3878
BRL NZD
quarta-feira
2,5928
NZD BRL
0,3857
BRL NZD
quinta-feira
2,6069
NZD BRL
0,3836
BRL NZD
sexta-feira
2,6797
NZD BRL
0,3732
BRL NZD
domingo
2,6740
NZD BRL
0,3740
BRL NZD
segunda-feira
2,6433
NZD BRL
0,3783
BRL NZD
terça-feira
2,6366
NZD BRL
0,3793
BRL NZD
quarta-feira
2,6453
NZD BRL
0,3780
BRL NZD
quinta-feira
2,6522
NZD BRL
0,3770
BRL NZD
sexta-feira
2,6196
NZD BRL
0,3817
BRL NZD
segunda-feira
2,6485
NZD BRL
0,3776
BRL NZD
terça-feira
2,6313
NZD BRL
0,3800
BRL NZD
quarta-feira
2,6090
NZD BRL
0,3833
BRL NZD
quinta-feira
2,5787
NZD BRL
0,3878
BRL NZD
sexta-feira
2,6130
NZD BRL
0,3827
BRL NZD
domingo
2,6035
NZD BRL
0,3841
BRL NZD
segunda-feira
2,6118
NZD BRL
0,3829
BRL NZD
terça-feira
2,5099
NZD BRL
0,3984
BRL NZD
quarta-feira
2,5052
NZD BRL
0,3992
BRL NZD
quinta-feira
2,5038
NZD BRL
0,3994
BRL NZD
sexta-feira
2,4591
NZD BRL
0,4066
BRL NZD
domingo
2,4611
NZD BRL
0,4063
BRL NZD
segunda-feira
2,4838
NZD BRL
0,4026
BRL NZD
terça-feira
2,4498
NZD BRL
0,4082
BRL NZD
quarta-feira
2,4751
NZD BRL
0,4040
BRL NZD
quinta-feira
2,4671
NZD BRL
0,4053
BRL NZD
sexta-feira
2,5139
NZD BRL
0,3978
BRL NZD
domingo
2,5138
NZD BRL
0,3978
BRL NZD
segunda-feira
2,4863
NZD BRL
0,4022
BRL NZD
terça-feira
2,4686
NZD BRL
0,4051
BRL NZD
quarta-feira
2,4380
NZD BRL
0,4102
BRL NZD
quinta-feira
2,4698
NZD BRL
0,4049
BRL NZD
sexta-feira
2,4316
NZD BRL
0,4112
BRL NZD
domingo
2,4316
NZD BRL
0,4112
BRL NZD
segunda-feira
2,4316
NZD BRL
0,4113
BRL NZD
terça-feira
2,4257
NZD BRL
0,4123
BRL NZD
quarta-feira
2,4627
NZD BRL
0,4061
BRL NZD
quinta-feira
2,4559
NZD BRL
0,4072
BRL NZD
sexta-feira
2,5135
NZD BRL
0,3979
BRL NZD
domingo
2,5127
NZD BRL
0,3980
BRL NZD
segunda-feira
2,5507
NZD BRL
0,3920
BRL NZD
terça-feira
2,5734
NZD BRL
0,3886
BRL NZD
quarta-feira
2,5463
NZD BRL
0,3927
BRL NZD
quinta-feira
2,5079
NZD BRL
0,3987
BRL NZD
sexta-feira
2,5309
NZD BRL
0,3951
BRL NZD
domingo
2,5276
NZD BRL
0,3956
BRL NZD
segunda-feira
2,4996
NZD BRL
0,4001
BRL NZD
terça-feira
2,5407
NZD BRL
0,3936
BRL NZD
quarta-feira
2,5240
NZD BRL
0,3962
BRL NZD
quinta-feira
2,5687
NZD BRL
0,3893
BRL NZD
sexta-feira
2,6050
NZD BRL
0,3839
BRL NZD
domingo
2,6025
NZD BRL
0,3842
BRL NZD
segunda-feira
2,6258
NZD BRL
0,3808
BRL NZD
terça-feira
2,6518
NZD BRL
0,3771
BRL NZD
quarta-feira
2,6338
NZD BRL
0,3797
BRL NZD
quinta-feira
2,5958
NZD BRL
0,3852
BRL NZD
sexta-feira
2,6794
NZD BRL
0,3732
BRL NZD
domingo
2,6811
NZD BRL
0,3730
BRL NZD
segunda-feira
2,7162
NZD BRL
0,3682
BRL NZD
terça-feira
2,7152
NZD BRL
0,3683
BRL NZD
quarta-feira
2,6782
NZD BRL
0,3734
BRL NZD
quinta-feira
2,6956
NZD BRL
0,3710
BRL NZD
sexta-feira
2,6951
NZD BRL
0,3710
BRL NZD
domingo
2,6982
NZD BRL
0,3706
BRL NZD
segunda-feira
2,6438
NZD BRL
0,3783
BRL NZD
terça-feira
2,6554
NZD BRL
0,3766
BRL NZD
quarta-feira
2,7073
NZD BRL
0,3694
BRL NZD
quinta-feira
2,7090
NZD BRL
0,3691
BRL NZD