Câmbio entre Dólar Neozelandês e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Neozelandês e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Dólar Neozelandês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Neozalandêses.
mín = 2,2222 (24/10/2016) média = 2,4260 máx = 2,7281 (04/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Neozelandês e o Real Brasileiro em 2016.
sexta-feira
2,7090
NZD BRL
0,3691
BRL NZD
domingo
2,7061
NZD BRL
0,3695
BRL NZD
segunda-feira
2,7281
NZD BRL
0,3666
BRL NZD
terça-feira
2,7020
NZD BRL
0,3701
BRL NZD
quarta-feira
2,6708
NZD BRL
0,3744
BRL NZD
quinta-feira
2,6800
NZD BRL
0,3731
BRL NZD
sexta-feira
2,6349
NZD BRL
0,3795
BRL NZD
domingo
2,6277
NZD BRL
0,3806
BRL NZD
segunda-feira
2,6597
NZD BRL
0,3760
BRL NZD
terça-feira
2,6303
NZD BRL
0,3802
BRL NZD
quarta-feira
2,6156
NZD BRL
0,3823
BRL NZD
quinta-feira
2,5955
NZD BRL
0,3853
BRL NZD
sexta-feira
2,6159
NZD BRL
0,3823
BRL NZD
domingo
2,6048
NZD BRL
0,3839
BRL NZD
segunda-feira
2,6196
NZD BRL
0,3817
BRL NZD
terça-feira
2,5991
NZD BRL
0,3848
BRL NZD
quarta-feira
2,6369
NZD BRL
0,3792
BRL NZD
quinta-feira
2,7158
NZD BRL
0,3682
BRL NZD
sexta-feira
2,6579
NZD BRL
0,3762
BRL NZD
domingo
2,6546
NZD BRL
0,3767
BRL NZD
segunda-feira
2,6397
NZD BRL
0,3788
BRL NZD
terça-feira
2,6439
NZD BRL
0,3782
BRL NZD
quarta-feira
2,6461
NZD BRL
0,3779
BRL NZD
quinta-feira
2,6365
NZD BRL
0,3793
BRL NZD
sexta-feira
2,5934
NZD BRL
0,3856
BRL NZD
domingo
2,5880
NZD BRL
0,3864
BRL NZD
segunda-feira
2,5919
NZD BRL
0,3858
BRL NZD
terça-feira
2,6030
NZD BRL
0,3842
BRL NZD
quarta-feira
2,5927
NZD BRL
0,3857
BRL NZD
quinta-feira
2,6133
NZD BRL
0,3827
BRL NZD
sexta-feira
2,5862
NZD BRL
0,3867
BRL NZD
domingo
2,5833
NZD BRL
0,3871
BRL NZD
segunda-feira
2,5774
NZD BRL
0,3880
BRL NZD
terça-feira
2,5792
NZD BRL
0,3877
BRL NZD
quarta-feira
2,6226
NZD BRL
0,3813
BRL NZD
quinta-feira
2,6858
NZD BRL
0,3723
BRL NZD
sexta-feira
2,6534
NZD BRL
0,3769
BRL NZD
domingo
2,6519
NZD BRL
0,3771
BRL NZD
segunda-feira
2,6566
NZD BRL
0,3764
BRL NZD
terça-feira
2,6773
NZD BRL
0,3735
BRL NZD
quarta-feira
2,6423
NZD BRL
0,3785
BRL NZD
quinta-feira
2,6738
NZD BRL
0,3740
BRL NZD
sexta-feira
2,6671
NZD BRL
0,3749
BRL NZD
domingo
2,6789
NZD BRL
0,3733
BRL NZD
segunda-feira
2,6434
NZD BRL
0,3783
BRL NZD
terça-feira
2,6258
NZD BRL
0,3808
BRL NZD
quarta-feira
2,6352
NZD BRL
0,3795
BRL NZD
quinta-feira
2,6603
NZD BRL
0,3759
BRL NZD
sexta-feira
2,6499
NZD BRL
0,3774
BRL NZD
domingo
2,6335
NZD BRL
0,3797
BRL NZD
segunda-feira
2,6558
NZD BRL
0,3765
BRL NZD
terça-feira
2,6063
NZD BRL
0,3837
BRL NZD
quarta-feira
2,5991
NZD BRL
0,3847
BRL NZD
quinta-feira
2,5527
NZD BRL
0,3917
BRL NZD
sexta-feira
2,5637
NZD BRL
0,3901
BRL NZD
domingo
2,5604
NZD BRL
0,3906
BRL NZD
segunda-feira
2,5680
NZD BRL
0,3894
BRL NZD
terça-feira
2,5292
NZD BRL
0,3954
BRL NZD
quarta-feira
2,4446
NZD BRL
0,4091
BRL NZD
quinta-feira
2,4145
NZD BRL
0,4142
BRL NZD
sexta-feira
2,4171
NZD BRL
0,4137
BRL NZD
domingo
2,4113
NZD BRL
0,4147
BRL NZD
segunda-feira
2,4411
NZD BRL
0,4097
BRL NZD
terça-feira
2,4906
NZD BRL
0,4015
BRL NZD
quarta-feira
2,5203
NZD BRL
0,3968
BRL NZD
quinta-feira
2,4763
NZD BRL
0,4038
BRL NZD
sexta-feira
2,4632
NZD BRL
0,4060
BRL NZD
segunda-feira
2,4456
NZD BRL
0,4089
BRL NZD
terça-feira
2,4180
NZD BRL
0,4136
BRL NZD
quarta-feira
2,4705
NZD BRL
0,4048
BRL NZD
quinta-feira
2,4669
NZD BRL
0,4054
BRL NZD
sexta-feira
2,4625
NZD BRL
0,4061
BRL NZD
domingo
2,4612
NZD BRL
0,4063
BRL NZD
segunda-feira
2,4775
NZD BRL
0,4036
BRL NZD
terça-feira
2,5009
NZD BRL
0,3999
BRL NZD
quarta-feira
2,4948
NZD BRL
0,4008
BRL NZD
quinta-feira
2,4833
NZD BRL
0,4027
BRL NZD
sexta-feira
2,4535
NZD BRL
0,4076
BRL NZD
domingo
2,4517
NZD BRL
0,4079
BRL NZD
segunda-feira
2,4759
NZD BRL
0,4039
BRL NZD
terça-feira
2,5017
NZD BRL
0,3997
BRL NZD
quarta-feira
2,4834
NZD BRL
0,4027
BRL NZD
quinta-feira
2,4996
NZD BRL
0,4001
BRL NZD
sexta-feira
2,4433
NZD BRL
0,4093
BRL NZD
domingo
2,4448
NZD BRL
0,4090
BRL NZD
segunda-feira
2,3932
NZD BRL
0,4178
BRL NZD
terça-feira
2,4152
NZD BRL
0,4140
BRL NZD
quarta-feira
2,4176
NZD BRL
0,4136
BRL NZD
quinta-feira
2,3818
NZD BRL
0,4199
BRL NZD
sexta-feira
2,4438
NZD BRL
0,4092
BRL NZD
domingo
2,4369
NZD BRL
0,4104
BRL NZD
segunda-feira
2,5164
NZD BRL
0,3974
BRL NZD
terça-feira
2,4884
NZD BRL
0,4019
BRL NZD
quarta-feira
2,4630
NZD BRL
0,4060
BRL NZD
quinta-feira
2,4480
NZD BRL
0,4085
BRL NZD
sexta-feira
2,4428
NZD BRL
0,4094
BRL NZD
domingo
2,4361
NZD BRL
0,4105
BRL NZD
segunda-feira
2,4383
NZD BRL
0,4101
BRL NZD
terça-feira
2,4323
NZD BRL
0,4111
BRL NZD
quarta-feira
2,4391
NZD BRL
0,4100
BRL NZD
quinta-feira
2,4280
NZD BRL
0,4119
BRL NZD
sexta-feira
2,3989
NZD BRL
0,4169
BRL NZD
domingo
2,4028
NZD BRL
0,4162
BRL NZD
segunda-feira
2,4560
NZD BRL
0,4072
BRL NZD
terça-feira
2,4603
NZD BRL
0,4065
BRL NZD
quarta-feira
2,4413
NZD BRL
0,4096
BRL NZD
quinta-feira
2,4338
NZD BRL
0,4109
BRL NZD
sexta-feira
2,3952
NZD BRL
0,4175
BRL NZD
segunda-feira
2,3800
NZD BRL
0,4202
BRL NZD
terça-feira
2,3626
NZD BRL
0,4233
BRL NZD
quarta-feira
2,3535
NZD BRL
0,4249
BRL NZD
quinta-feira
2,3747
NZD BRL
0,4211
BRL NZD
sexta-feira
2,3917
NZD BRL
0,4181
BRL NZD
segunda-feira
2,3748
NZD BRL
0,4211
BRL NZD
terça-feira
2,3807
NZD BRL
0,4201
BRL NZD
quarta-feira
2,3996
NZD BRL
0,4167
BRL NZD
quinta-feira
2,4014
NZD BRL
0,4164
BRL NZD
sexta-feira
2,4087
NZD BRL
0,4152
BRL NZD
segunda-feira
2,4143
NZD BRL
0,4142
BRL NZD
terça-feira
2,4062
NZD BRL
0,4156
BRL NZD
quarta-feira
2,4072
NZD BRL
0,4154
BRL NZD
quinta-feira
2,4171
NZD BRL
0,4137
BRL NZD
sexta-feira
2,4180
NZD BRL
0,4136
BRL NZD
segunda-feira
2,3908
NZD BRL
0,4183
BRL NZD
terça-feira
2,4387
NZD BRL
0,4100
BRL NZD
quarta-feira
2,4607
NZD BRL
0,4064
BRL NZD
quinta-feira
2,4415
NZD BRL
0,4096
BRL NZD
sexta-feira
2,4533
NZD BRL
0,4076
BRL NZD
segunda-feira
2,4130
NZD BRL
0,4144
BRL NZD
terça-feira
2,4009
NZD BRL
0,4165
BRL NZD
quarta-feira
2,3834
NZD BRL
0,4196
BRL NZD
quinta-feira
2,4141
NZD BRL
0,4142
BRL NZD
sexta-feira
2,4151
NZD BRL
0,4141
BRL NZD
segunda-feira
2,4589
NZD BRL
0,4067
BRL NZD
terça-feira
2,4300
NZD BRL
0,4115
BRL NZD
quarta-feira
2,4464
NZD BRL
0,4088
BRL NZD
quinta-feira
2,4441
NZD BRL
0,4091
BRL NZD
sexta-feira
2,4101
NZD BRL
0,4149
BRL NZD
segunda-feira
2,4118
NZD BRL
0,4146
BRL NZD
terça-feira
2,4329
NZD BRL
0,4110
BRL NZD
quarta-feira
2,4232
NZD BRL
0,4127
BRL NZD
quinta-feira
2,4275
NZD BRL
0,4119
BRL NZD
sexta-feira
2,4051
NZD BRL
0,4158
BRL NZD
segunda-feira
2,3723
NZD BRL
0,4215
BRL NZD
terça-feira
2,3309
NZD BRL
0,4290
BRL NZD
quarta-feira
2,3016
NZD BRL
0,4345
BRL NZD
quinta-feira
2,2907
NZD BRL
0,4366
BRL NZD
sexta-feira
2,3220
NZD BRL
0,4307
BRL NZD
segunda-feira
2,3780
NZD BRL
0,4205
BRL NZD
terça-feira
2,3622
NZD BRL
0,4233
BRL NZD
quarta-feira
2,3723
NZD BRL
0,4215
BRL NZD
quinta-feira
2,4289
NZD BRL
0,4117
BRL NZD
sexta-feira
2,4102
NZD BRL
0,4149
BRL NZD
segunda-feira
2,3896
NZD BRL
0,4185
BRL NZD
terça-feira
2,4070
NZD BRL
0,4155
BRL NZD
quarta-feira
2,3734
NZD BRL
0,4213
BRL NZD
quinta-feira
2,3430
NZD BRL
0,4268
BRL NZD
sexta-feira
2,3361
NZD BRL
0,4281
BRL NZD
segunda-feira
2,2950
NZD BRL
0,4357
BRL NZD
terça-feira
2,2957
NZD BRL
0,4356
BRL NZD
quarta-feira
2,2673
NZD BRL
0,4411
BRL NZD
quinta-feira
2,2905
NZD BRL
0,4366
BRL NZD
sexta-feira
2,2806
NZD BRL
0,4385
BRL NZD
segunda-feira
2,3008
NZD BRL
0,4346
BRL NZD
terça-feira
2,3135
NZD BRL
0,4322
BRL NZD
quarta-feira
2,3096
NZD BRL
0,4330
BRL NZD
quinta-feira
2,3179
NZD BRL
0,4314
BRL NZD
sexta-feira
2,3426
NZD BRL
0,4269
BRL NZD
segunda-feira
2,3428
NZD BRL
0,4268
BRL NZD
terça-feira
2,3587
NZD BRL
0,4240
BRL NZD
quarta-feira
2,3154
NZD BRL
0,4319
BRL NZD
quinta-feira
2,2879
NZD BRL
0,4371
BRL NZD
sexta-feira
2,2602
NZD BRL
0,4424
BRL NZD
domingo
2,2543
NZD BRL
0,4436
BRL NZD
segunda-feira
2,2686
NZD BRL
0,4408
BRL NZD
terça-feira
2,2553
NZD BRL
0,4434
BRL NZD
quarta-feira
2,2749
NZD BRL
0,4396
BRL NZD
quinta-feira
2,2655
NZD BRL
0,4414
BRL NZD
sexta-feira
2,2966
NZD BRL
0,4354
BRL NZD
domingo
2,2967
NZD BRL
0,4354
BRL NZD
segunda-feira
2,3004
NZD BRL
0,4347
BRL NZD
terça-feira
2,3314
NZD BRL
0,4289
BRL NZD
quarta-feira
2,3254
NZD BRL
0,4300
BRL NZD
quinta-feira
2,3608
NZD BRL
0,4236
BRL NZD
sexta-feira
2,3321
NZD BRL
0,4288
BRL NZD
domingo
2,3241
NZD BRL
0,4303
BRL NZD
segunda-feira
2,3342
NZD BRL
0,4284
BRL NZD
terça-feira
2,3575
NZD BRL
0,4242
BRL NZD
quarta-feira
2,3577
NZD BRL
0,4241
BRL NZD
quinta-feira
2,3576
NZD BRL
0,4242
BRL NZD
sexta-feira
2,3635
NZD BRL
0,4231
BRL NZD
domingo
2,3571
NZD BRL
0,4242
BRL NZD
segunda-feira
2,3455
NZD BRL
0,4263
BRL NZD
terça-feira
2,3391
NZD BRL
0,4275
BRL NZD
quarta-feira
2,3401
NZD BRL
0,4273
BRL NZD
quinta-feira
2,3746
NZD BRL
0,4211
BRL NZD
sexta-feira
2,3749
NZD BRL
0,4211
BRL NZD
domingo
2,3738
NZD BRL
0,4213
BRL NZD
segunda-feira
2,3923
NZD BRL
0,4180
BRL NZD
terça-feira
2,3725
NZD BRL
0,4215
BRL NZD
quarta-feira
2,3801
NZD BRL
0,4202
BRL NZD
quinta-feira
2,3815
NZD BRL
0,4199
BRL NZD
sexta-feira
2,3975
NZD BRL
0,4171
BRL NZD
domingo
2,3976
NZD BRL
0,4171
BRL NZD
segunda-feira
2,3898
NZD BRL
0,4185
BRL NZD
terça-feira
2,4033
NZD BRL
0,4161
BRL NZD
quarta-feira
2,4399
NZD BRL
0,4099
BRL NZD
quinta-feira
2,4194
NZD BRL
0,4133
BRL NZD
sexta-feira
2,3729
NZD BRL
0,4214
BRL NZD
domingo
2,3738
NZD BRL
0,4213
BRL NZD
segunda-feira
2,3899
NZD BRL
0,4184
BRL NZD
terça-feira
2,3845
NZD BRL
0,4194
BRL NZD
quarta-feira
2,3579
NZD BRL
0,4241
BRL NZD
quinta-feira
2,3557
NZD BRL
0,4245
BRL NZD
sexta-feira
2,3496
NZD BRL
0,4256
BRL NZD
domingo
2,3461
NZD BRL
0,4262
BRL NZD
segunda-feira
2,3590
NZD BRL
0,4239
BRL NZD
terça-feira
2,3605
NZD BRL
0,4236
BRL NZD
quarta-feira
2,3423
NZD BRL
0,4269
BRL NZD
quinta-feira
2,3663
NZD BRL
0,4226
BRL NZD
sexta-feira
2,3756
NZD BRL
0,4209
BRL NZD
domingo
2,3756
NZD BRL
0,4209
BRL NZD
segunda-feira
2,3350
NZD BRL
0,4283
BRL NZD
terça-feira
2,3413
NZD BRL
0,4271
BRL NZD
quarta-feira
2,3086
NZD BRL
0,4332
BRL NZD
quinta-feira
2,3128
NZD BRL
0,4324
BRL NZD
sexta-feira
2,3098
NZD BRL
0,4329
BRL NZD
domingo
2,3047
NZD BRL
0,4339
BRL NZD
segunda-feira
2,2883
NZD BRL
0,4370
BRL NZD
terça-feira
2,2559
NZD BRL
0,4433
BRL NZD
quarta-feira
2,2565
NZD BRL
0,4432
BRL NZD
quinta-feira
2,2544
NZD BRL
0,4436
BRL NZD
sexta-feira
2,2718
NZD BRL
0,4402
BRL NZD
domingo
2,2743
NZD BRL
0,4397
BRL NZD
segunda-feira
2,2970
NZD BRL
0,4353
BRL NZD
terça-feira
2,2939
NZD BRL
0,4359
BRL NZD
quarta-feira
2,2913
NZD BRL
0,4364
BRL NZD
quinta-feira
2,2564
NZD BRL
0,4432
BRL NZD
sexta-feira
2,2582
NZD BRL
0,4428
BRL NZD
domingo
2,2552
NZD BRL
0,4434
BRL NZD
segunda-feira
2,2222
NZD BRL
0,4500
BRL NZD
terça-feira
2,2313
NZD BRL
0,4482
BRL NZD
quarta-feira
2,2456
NZD BRL
0,4453
BRL NZD
quinta-feira
2,2569
NZD BRL
0,4431
BRL NZD
sexta-feira
2,2984
NZD BRL
0,4351
BRL NZD
domingo
2,2940
NZD BRL
0,4359
BRL NZD
segunda-feira
2,2894
NZD BRL
0,4368
BRL NZD
terça-feira
2,3344
NZD BRL
0,4284
BRL NZD
quarta-feira
2,3721
NZD BRL
0,4216
BRL NZD
quinta-feira
2,3925
NZD BRL
0,4180
BRL NZD
sexta-feira
2,3687
NZD BRL
0,4222
BRL NZD
domingo
2,3703
NZD BRL
0,4219
BRL NZD
segunda-feira
2,3527
NZD BRL
0,4251
BRL NZD
terça-feira
2,3335
NZD BRL
0,4285
BRL NZD
quarta-feira
2,3568
NZD BRL
0,4243
BRL NZD
quinta-feira
2,4439
NZD BRL
0,4092
BRL NZD
sexta-feira
2,4105
NZD BRL
0,4148
BRL NZD
domingo
2,4181
NZD BRL
0,4135
BRL NZD
segunda-feira
2,4430
NZD BRL
0,4093
BRL NZD
terça-feira
2,4425
NZD BRL
0,4094
BRL NZD
quarta-feira
2,4360
NZD BRL
0,4105
BRL NZD
quinta-feira
2,4041
NZD BRL
0,4160
BRL NZD
sexta-feira
2,3706
NZD BRL
0,4218
BRL NZD
domingo
2,3694
NZD BRL
0,4220
BRL NZD
segunda-feira
2,3964
NZD BRL
0,4173
BRL NZD
terça-feira
2,3672
NZD BRL
0,4224
BRL NZD
quarta-feira
2,3859
NZD BRL
0,4191
BRL NZD
quinta-feira
2,3748
NZD BRL
0,4211
BRL NZD
sexta-feira
2,4085
NZD BRL
0,4152
BRL NZD
domingo
2,4109
NZD BRL
0,4148
BRL NZD
segunda-feira
2,4045
NZD BRL
0,4159
BRL NZD
terça-feira
2,4570
NZD BRL
0,4070
BRL NZD
quarta-feira
2,4153
NZD BRL
0,4140
BRL NZD
quinta-feira
2,5311
NZD BRL
0,3951
BRL NZD
sexta-feira
2,4816
NZD BRL
0,4030
BRL NZD
domingo
2,4688
NZD BRL
0,4051
BRL NZD
segunda-feira
2,4428
NZD BRL
0,4094
BRL NZD
terça-feira
2,4252
NZD BRL
0,4123
BRL NZD
quarta-feira
2,4284
NZD BRL
0,4118
BRL NZD
quinta-feira
2,4214
NZD BRL
0,4130
BRL NZD
sexta-feira
2,4118
NZD BRL
0,4146
BRL NZD
domingo
2,4064
NZD BRL
0,4156
BRL NZD
segunda-feira
2,4040
NZD BRL
0,4160
BRL NZD
terça-feira
2,4015
NZD BRL
0,4164
BRL NZD
quarta-feira
2,3953
NZD BRL
0,4175
BRL NZD
quinta-feira
2,3725
NZD BRL
0,4215
BRL NZD
sexta-feira
2,3596
NZD BRL
0,4238
BRL NZD
domingo
2,3627
NZD BRL
0,4233
BRL NZD
segunda-feira
2,3316
NZD BRL
0,4289
BRL NZD
terça-feira
2,3252
NZD BRL
0,4301
BRL NZD
quarta-feira
2,2976
NZD BRL
0,4352
BRL NZD
quinta-feira
2,2696
NZD BRL
0,4406
BRL NZD
sexta-feira
2,2510
NZD BRL
0,4443
BRL NZD
domingo
2,2496
NZD BRL
0,4445
BRL NZD
segunda-feira
2,2566
NZD BRL
0,4431
BRL NZD
terça-feira
2,2541
NZD BRL
0,4436
BRL NZD
quarta-feira
2,2745
NZD BRL
0,4397
BRL NZD
quinta-feira
2,2654
NZD BRL
0,4414
BRL NZD
sexta-feira
2,2540
NZD BRL
0,4436
BRL NZD