Câmbio entre Dólar Neozelandês e Real Brasileiro em 2018 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Neozelandês e o Real Brasileiro em 2018. O gráfico mostra o valor de 1 Dólar Neozelandês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Neozalandêses.
mín = 2,2973 (03/01/2018) média = 2,5224 máx = 2,7777 (28/08/2018)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Neozelandês e o Real Brasileiro em 2018.
segunda-feira
2,3510
NZD BRL
0,4254
BRL NZD
terça-feira
2,3164
NZD BRL
0,4317
BRL NZD
quarta-feira
2,2973
NZD BRL
0,4353
BRL NZD
quinta-feira
2,3144
NZD BRL
0,4321
BRL NZD
sexta-feira
2,3187
NZD BRL
0,4313
BRL NZD
segunda-feira
2,3260
NZD BRL
0,4299
BRL NZD
terça-feira
2,3271
NZD BRL
0,4297
BRL NZD
quarta-feira
2,3228
NZD BRL
0,4305
BRL NZD
quinta-feira
2,3321
NZD BRL
0,4288
BRL NZD
sexta-feira
2,3271
NZD BRL
0,4297
BRL NZD
segunda-feira
2,3485
NZD BRL
0,4258
BRL NZD
terça-feira
2,3457
NZD BRL
0,4263
BRL NZD
quarta-feira
2,3490
NZD BRL
0,4257
BRL NZD
quinta-feira
2,3431
NZD BRL
0,4268
BRL NZD
sexta-feira
2,3261
NZD BRL
0,4299
BRL NZD
segunda-feira
2,3437
NZD BRL
0,4267
BRL NZD
terça-feira
2,3819
NZD BRL
0,4198
BRL NZD
quarta-feira
2,3360
NZD BRL
0,4281
BRL NZD
quinta-feira
2,3073
NZD BRL
0,4334
BRL NZD
sexta-feira
2,3192
NZD BRL
0,4312
BRL NZD
segunda-feira
2,3117
NZD BRL
0,4326
BRL NZD
terça-feira
2,3323
NZD BRL
0,4288
BRL NZD
quarta-feira
2,3474
NZD BRL
0,4260
BRL NZD
quinta-feira
2,3423
NZD BRL
0,4269
BRL NZD
sexta-feira
2,3507
NZD BRL
0,4254
BRL NZD
segunda-feira
2,3715
NZD BRL
0,4217
BRL NZD
terça-feira
2,3622
NZD BRL
0,4233
BRL NZD
quarta-feira
2,3604
NZD BRL
0,4237
BRL NZD
quinta-feira
2,3723
NZD BRL
0,4215
BRL NZD
sexta-feira
2,3875
NZD BRL
0,4188
BRL NZD
segunda-feira
2,3893
NZD BRL
0,4185
BRL NZD
terça-feira
2,3979
NZD BRL
0,4170
BRL NZD
quarta-feira
2,3725
NZD BRL
0,4215
BRL NZD
quinta-feira
2,3904
NZD BRL
0,4183
BRL NZD
sexta-feira
2,3879
NZD BRL
0,4188
BRL NZD
segunda-feira
2,3841
NZD BRL
0,4194
BRL NZD
terça-feira
2,3892
NZD BRL
0,4185
BRL NZD
quarta-feira
2,3915
NZD BRL
0,4182
BRL NZD
quinta-feira
2,3879
NZD BRL
0,4188
BRL NZD
sexta-feira
2,3614
NZD BRL
0,4235
BRL NZD
segunda-feira
2,3578
NZD BRL
0,4241
BRL NZD
terça-feira
2,3513
NZD BRL
0,4253
BRL NZD
quarta-feira
2,3418
NZD BRL
0,4270
BRL NZD
quinta-feira
2,3590
NZD BRL
0,4239
BRL NZD
sexta-feira
2,3538
NZD BRL
0,4249
BRL NZD
segunda-feira
2,3434
NZD BRL
0,4267
BRL NZD
terça-feira
2,3411
NZD BRL
0,4271
BRL NZD
quarta-feira
2,3637
NZD BRL
0,4231
BRL NZD
quinta-feira
2,3720
NZD BRL
0,4216
BRL NZD
sexta-feira
2,3732
NZD BRL
0,4214
BRL NZD
segunda-feira
2,3772
NZD BRL
0,4207
BRL NZD
terça-feira
2,3890
NZD BRL
0,4186
BRL NZD
quarta-feira
2,3906
NZD BRL
0,4183
BRL NZD
quinta-feira
2,3933
NZD BRL
0,4178
BRL NZD
sexta-feira
2,3636
NZD BRL
0,4231
BRL NZD
segunda-feira
2,3805
NZD BRL
0,4201
BRL NZD
terça-feira
2,3750
NZD BRL
0,4210
BRL NZD
quarta-feira
2,3621
NZD BRL
0,4234
BRL NZD
quinta-feira
2,3898
NZD BRL
0,4184
BRL NZD
sexta-feira
2,4031
NZD BRL
0,4161
BRL NZD
segunda-feira
2,4109
NZD BRL
0,4148
BRL NZD
terça-feira
2,4174
NZD BRL
0,4137
BRL NZD
quarta-feira
2,3998
NZD BRL
0,4167
BRL NZD
quinta-feira
2,3860
NZD BRL
0,4191
BRL NZD
sexta-feira
2,3910
NZD BRL
0,4182
BRL NZD
segunda-feira
2,3928
NZD BRL
0,4179
BRL NZD
terça-feira
2,4208
NZD BRL
0,4131
BRL NZD
quarta-feira
2,4407
NZD BRL
0,4097
BRL NZD
quinta-feira
2,4267
NZD BRL
0,4121
BRL NZD
sexta-feira
2,4504
NZD BRL
0,4081
BRL NZD
segunda-feira
2,4985
NZD BRL
0,4002
BRL NZD
terça-feira
2,5142
NZD BRL
0,3977
BRL NZD
quarta-feira
2,4899
NZD BRL
0,4016
BRL NZD
quinta-feira
2,5132
NZD BRL
0,3979
BRL NZD
sexta-feira
2,5193
NZD BRL
0,3969
BRL NZD
segunda-feira
2,5086
NZD BRL
0,3986
BRL NZD
terça-feira
2,5020
NZD BRL
0,3997
BRL NZD
quarta-feira
2,4745
NZD BRL
0,4041
BRL NZD
quinta-feira
2,4650
NZD BRL
0,4057
BRL NZD
sexta-feira
2,4561
NZD BRL
0,4072
BRL NZD
segunda-feira
2,4681
NZD BRL
0,4052
BRL NZD
terça-feira
2,4691
NZD BRL
0,4050
BRL NZD
quarta-feira
2,4622
NZD BRL
0,4061
BRL NZD
quinta-feira
2,4549
NZD BRL
0,4073
BRL NZD
sexta-feira
2,4560
NZD BRL
0,4072
BRL NZD
segunda-feira
2,4645
NZD BRL
0,4058
BRL NZD
terça-feira
2,4539
NZD BRL
0,4075
BRL NZD
quarta-feira
2,4802
NZD BRL
0,4032
BRL NZD
quinta-feira
2,4836
NZD BRL
0,4026
BRL NZD
sexta-feira
2,4724
NZD BRL
0,4045
BRL NZD
segunda-feira
2,4922
NZD BRL
0,4012
BRL NZD
terça-feira
2,4863
NZD BRL
0,4022
BRL NZD
quarta-feira
2,5096
NZD BRL
0,3985
BRL NZD
quinta-feira
2,4699
NZD BRL
0,4049
BRL NZD
sexta-feira
2,5100
NZD BRL
0,3984
BRL NZD
segunda-feira
2,5075
NZD BRL
0,3988
BRL NZD
terça-feira
2,5127
NZD BRL
0,3980
BRL NZD
quarta-feira
2,5347
NZD BRL
0,3945
BRL NZD
quinta-feira
2,5443
NZD BRL
0,3930
BRL NZD
sexta-feira
2,5865
NZD BRL
0,3866
BRL NZD
segunda-feira
2,5589
NZD BRL
0,3908
BRL NZD
terça-feira
2,5243
NZD BRL
0,3961
BRL NZD
quarta-feira
2,5056
NZD BRL
0,3991
BRL NZD
quinta-feira
2,5289
NZD BRL
0,3954
BRL NZD
sexta-feira
2,5360
NZD BRL
0,3943
BRL NZD
segunda-feira
2,5872
NZD BRL
0,3865
BRL NZD
terça-feira
2,5783
NZD BRL
0,3878
BRL NZD
quarta-feira
2,6113
NZD BRL
0,3830
BRL NZD
quinta-feira
2,6055
NZD BRL
0,3838
BRL NZD
sexta-feira
2,6313
NZD BRL
0,3800
BRL NZD
domingo
2,6294
NZD BRL
0,3803
BRL NZD
segunda-feira
2,6307
NZD BRL
0,3801
BRL NZD
terça-feira
2,6755
NZD BRL
0,3738
BRL NZD
quarta-feira
2,6992
NZD BRL
0,3705
BRL NZD
quinta-feira
2,7569
NZD BRL
0,3627
BRL NZD
sexta-feira
2,6065
NZD BRL
0,3837
BRL NZD
domingo
2,6064
NZD BRL
0,3837
BRL NZD
segunda-feira
2,6150
NZD BRL
0,3824
BRL NZD
terça-feira
2,6013
NZD BRL
0,3844
BRL NZD
quarta-feira
2,6080
NZD BRL
0,3834
BRL NZD
quinta-feira
2,6655
NZD BRL
0,3752
BRL NZD
sexta-feira
2,5894
NZD BRL
0,3862
BRL NZD
domingo
2,5873
NZD BRL
0,3865
BRL NZD
segunda-feira
2,5918
NZD BRL
0,3858
BRL NZD
terça-feira
2,5832
NZD BRL
0,3871
BRL NZD
quarta-feira
2,5927
NZD BRL
0,3857
BRL NZD
quinta-feira
2,5886
NZD BRL
0,3863
BRL NZD
sexta-feira
2,6138
NZD BRL
0,3826
BRL NZD
segunda-feira
2,6055
NZD BRL
0,3838
BRL NZD
terça-feira
2,6020
NZD BRL
0,3843
BRL NZD
quarta-feira
2,6298
NZD BRL
0,3803
BRL NZD
quinta-feira
2,6054
NZD BRL
0,3838
BRL NZD
sexta-feira
2,6199
NZD BRL
0,3817
BRL NZD
segunda-feira
2,6194
NZD BRL
0,3818
BRL NZD
terça-feira
2,6247
NZD BRL
0,3810
BRL NZD
quarta-feira
2,6450
NZD BRL
0,3781
BRL NZD
quinta-feira
2,6698
NZD BRL
0,3746
BRL NZD
terça-feira
2,5976
NZD BRL
0,3850
BRL NZD
quarta-feira
2,6207
NZD BRL
0,3816
BRL NZD
quinta-feira
2,6201
NZD BRL
0,3817
BRL NZD
sexta-feira
2,6041
NZD BRL
0,3840
BRL NZD
segunda-feira
2,6162
NZD BRL
0,3822
BRL NZD
terça-feira
2,6075
NZD BRL
0,3835
BRL NZD
quarta-feira
2,6104
NZD BRL
0,3831
BRL NZD
quinta-feira
2,5929
NZD BRL
0,3857
BRL NZD
sexta-feira
2,5723
NZD BRL
0,3888
BRL NZD
segunda-feira
2,5648
NZD BRL
0,3899
BRL NZD
terça-feira
2,5460
NZD BRL
0,3928
BRL NZD
quarta-feira
2,5303
NZD BRL
0,3952
BRL NZD
quinta-feira
2,5413
NZD BRL
0,3935
BRL NZD
sexta-feira
2,5264
NZD BRL
0,3958
BRL NZD
segunda-feira
2,5434
NZD BRL
0,3932
BRL NZD
terça-feira
2,5609
NZD BRL
0,3905
BRL NZD
quarta-feira
2,5510
NZD BRL
0,3920
BRL NZD
quinta-feira
2,5323
NZD BRL
0,3949
BRL NZD
sexta-feira
2,5013
NZD BRL
0,3998
BRL NZD
segunda-feira
2,5118
NZD BRL
0,3981
BRL NZD
terça-feira
2,5383
NZD BRL
0,3940
BRL NZD
quarta-feira
2,5416
NZD BRL
0,3935
BRL NZD
quinta-feira
2,5132
NZD BRL
0,3979
BRL NZD
sexta-feira
2,5406
NZD BRL
0,3936
BRL NZD
segunda-feira
2,5596
NZD BRL
0,3907
BRL NZD
terça-feira
2,5398
NZD BRL
0,3937
BRL NZD
quarta-feira
2,5588
NZD BRL
0,3908
BRL NZD
quinta-feira
2,5718
NZD BRL
0,3888
BRL NZD
sexta-feira
2,5959
NZD BRL
0,3852
BRL NZD
segunda-feira
2,6275
NZD BRL
0,3806
BRL NZD
terça-feira
2,7020
NZD BRL
0,3701
BRL NZD
quarta-feira
2,7178
NZD BRL
0,3679
BRL NZD
quinta-feira
2,7374
NZD BRL
0,3653
BRL NZD
sexta-feira
2,7463
NZD BRL
0,3641
BRL NZD
segunda-feira
2,7350
NZD BRL
0,3656
BRL NZD
terça-feira
2,7777
NZD BRL
0,3600
BRL NZD
quarta-feira
2,7643
NZD BRL
0,3618
BRL NZD
quinta-feira
2,7563
NZD BRL
0,3628
BRL NZD
sexta-feira
2,6976
NZD BRL
0,3707
BRL NZD
segunda-feira
2,7414
NZD BRL
0,3648
BRL NZD
terça-feira
2,7215
NZD BRL
0,3674
BRL NZD
quarta-feira
2,7331
NZD BRL
0,3659
BRL NZD
quinta-feira
2,6950
NZD BRL
0,3711
BRL NZD
sexta-feira
2,6513
NZD BRL
0,3772
BRL NZD
segunda-feira
2,6689
NZD BRL
0,3747
BRL NZD
terça-feira
2,7061
NZD BRL
0,3695
BRL NZD
quarta-feira
2,7255
NZD BRL
0,3669
BRL NZD
quinta-feira
2,7564
NZD BRL
0,3628
BRL NZD
sexta-feira
2,7261
NZD BRL
0,3668
BRL NZD
segunda-feira
2,7156
NZD BRL
0,3682
BRL NZD
terça-feira
2,7277
NZD BRL
0,3666
BRL NZD
quarta-feira
2,7293
NZD BRL
0,3664
BRL NZD
quinta-feira
2,7256
NZD BRL
0,3669
BRL NZD
sexta-feira
2,7041
NZD BRL
0,3698
BRL NZD
segunda-feira
2,7143
NZD BRL
0,3684
BRL NZD
terça-feira
2,7113
NZD BRL
0,3688
BRL NZD
sexta-feira
2,6756
NZD BRL
0,3737
BRL NZD
segunda-feira
2,6593
NZD BRL
0,3760
BRL NZD
terça-feira
2,5958
NZD BRL
0,3852
BRL NZD
quarta-feira
2,5414
NZD BRL
0,3935
BRL NZD
quinta-feira
2,5248
NZD BRL
0,3961
BRL NZD
sexta-feira
2,4829
NZD BRL
0,4028
BRL NZD
segunda-feira
2,4309
NZD BRL
0,4114
BRL NZD
terça-feira
2,3992
NZD BRL
0,4168
BRL NZD
quarta-feira
2,4309
NZD BRL
0,4114
BRL NZD
quinta-feira
2,4654
NZD BRL
0,4056
BRL NZD
sexta-feira
2,4609
NZD BRL
0,4063
BRL NZD
segunda-feira
2,4455
NZD BRL
0,4089
BRL NZD
terça-feira
2,4497
NZD BRL
0,4082
BRL NZD
quarta-feira
2,4141
NZD BRL
0,4142
BRL NZD
quinta-feira
2,4381
NZD BRL
0,4102
BRL NZD
sexta-feira
2,4458
NZD BRL
0,4089
BRL NZD
segunda-feira
2,4158
NZD BRL
0,4139
BRL NZD
terça-feira
2,4235
NZD BRL
0,4126
BRL NZD
quarta-feira
2,4436
NZD BRL
0,4092
BRL NZD
quinta-feira
2,4154
NZD BRL
0,4140
BRL NZD
sexta-feira
2,3833
NZD BRL
0,4196
BRL NZD
segunda-feira
2,4184
NZD BRL
0,4135
BRL NZD
terça-feira
2,4177
NZD BRL
0,4136
BRL NZD
quarta-feira
2,4269
NZD BRL
0,4120
BRL NZD
quinta-feira
2,4596
NZD BRL
0,4066
BRL NZD
sexta-feira
2,4578
NZD BRL
0,4069
BRL NZD
segunda-feira
2,4835
NZD BRL
0,4027
BRL NZD
terça-feira
2,5084
NZD BRL
0,3987
BRL NZD
quarta-feira
2,5313
NZD BRL
0,3950
BRL NZD
quinta-feira
2,5365
NZD BRL
0,3942
BRL NZD
sexta-feira
2,5160
NZD BRL
0,3974
BRL NZD
segunda-feira
2,5310
NZD BRL
0,3951
BRL NZD
terça-feira
2,5704
NZD BRL
0,3890
BRL NZD
quarta-feira
2,5718
NZD BRL
0,3888
BRL NZD
quinta-feira
2,5855
NZD BRL
0,3868
BRL NZD
sexta-feira
2,5766
NZD BRL
0,3881
BRL NZD
segunda-feira
2,5685
NZD BRL
0,3893
BRL NZD
terça-feira
2,5533
NZD BRL
0,3917
BRL NZD
quarta-feira
2,5940
NZD BRL
0,3855
BRL NZD
quinta-feira
2,5928
NZD BRL
0,3857
BRL NZD
sexta-feira
2,5949
NZD BRL
0,3854
BRL NZD
segunda-feira
2,6735
NZD BRL
0,3740
BRL NZD
terça-feira
2,6323
NZD BRL
0,3799
BRL NZD
quarta-feira
2,6455
NZD BRL
0,3780
BRL NZD
quinta-feira
2,6413
NZD BRL
0,3786
BRL NZD
sexta-feira
2,6580
NZD BRL
0,3762
BRL NZD
segunda-feira
2,6588
NZD BRL
0,3761
BRL NZD
terça-feira
2,6693
NZD BRL
0,3746
BRL NZD
quarta-feira
2,6664
NZD BRL
0,3750
BRL NZD
quinta-feira
2,6685
NZD BRL
0,3747
BRL NZD
sexta-feira
2,6813
NZD BRL
0,3730
BRL NZD
segunda-feira
2,6931
NZD BRL
0,3713
BRL NZD
terça-feira
2,6827
NZD BRL
0,3728
BRL NZD
quarta-feira
2,6436
NZD BRL
0,3783
BRL NZD
quinta-feira
2,6719
NZD BRL
0,3743
BRL NZD
sexta-feira
2,6624
NZD BRL
0,3756
BRL NZD
segunda-feira
2,6544
NZD BRL
0,3767
BRL NZD
terça-feira
2,6797
NZD BRL
0,3732
BRL NZD
quarta-feira
2,6474
NZD BRL
0,3777
BRL NZD
quinta-feira
2,6037
NZD BRL
0,3841
BRL NZD
sexta-feira
2,6185
NZD BRL
0,3819
BRL NZD
segunda-feira
2,6241
NZD BRL
0,3811
BRL NZD
terça-feira
2,6247
NZD BRL
0,3810
BRL NZD
quarta-feira
2,6385
NZD BRL
0,3790
BRL NZD
quinta-feira
2,5947
NZD BRL
0,3854
BRL NZD
sexta-feira
2,6025
NZD BRL
0,3842
BRL NZD
segunda-feira
2,6057
NZD BRL
0,3838
BRL NZD