Início / Dólar Neozelandês / Câmbio em 2020

Câmbio entre Dólar Neozelandês e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Neozelandês e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Dólar Neozelandês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Neozalandêses.
mín = 2,6972 (02/01/2020) média = 3,3557 máx = 3,8562 (03/11/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Neozelandês e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
2,6995
NZD BRL
0,3704
BRL NZD
02/01/2020
quinta-feira
2,6972
NZD BRL
0,3708
BRL NZD
03/01/2020
sexta-feira
2,7102
NZD BRL
0,3690
BRL NZD
06/01/2020
segunda-feira
2,7095
NZD BRL
0,3691
BRL NZD
07/01/2020
terça-feira
2,7019
NZD BRL
0,3701
BRL NZD
08/01/2020
quarta-feira
2,7028
NZD BRL
0,3700
BRL NZD
09/01/2020
quinta-feira
2,7064
NZD BRL
0,3695
BRL NZD
10/01/2020
sexta-feira
2,7179
NZD BRL
0,3679
BRL NZD
13/01/2020
segunda-feira
2,7492
NZD BRL
0,3637
BRL NZD
14/01/2020
terça-feira
2,7340
NZD BRL
0,3658
BRL NZD
15/01/2020
quarta-feira
2,7626
NZD BRL
0,3620
BRL NZD
16/01/2020
quinta-feira
2,7763
NZD BRL
0,3602
BRL NZD
17/01/2020
sexta-feira
2,7515
NZD BRL
0,3634
BRL NZD
20/01/2020
segunda-feira
2,7696
NZD BRL
0,3611
BRL NZD
21/01/2020
terça-feira
2,7782
NZD BRL
0,3599
BRL NZD
22/01/2020
quarta-feira
2,7576
NZD BRL
0,3626
BRL NZD
23/01/2020
quinta-feira
2,7601
NZD BRL
0,3623
BRL NZD
24/01/2020
sexta-feira
2,7635
NZD BRL
0,3619
BRL NZD
27/01/2020
segunda-feira
2,7538
NZD BRL
0,3631
BRL NZD
28/01/2020
terça-feira
2,7457
NZD BRL
0,3642
BRL NZD
29/01/2020
quarta-feira
2,7613
NZD BRL
0,3621
BRL NZD
30/01/2020
quinta-feira
2,7544
NZD BRL
0,3631
BRL NZD
31/01/2020
sexta-feira
2,7679
NZD BRL
0,3613
BRL NZD
03/02/2020
segunda-feira
2,7453
NZD BRL
0,3643
BRL NZD
04/02/2020
terça-feira
2,7612
NZD BRL
0,3622
BRL NZD
05/02/2020
quarta-feira
2,7416
NZD BRL
0,3647
BRL NZD
06/02/2020
quinta-feira
2,7656
NZD BRL
0,3616
BRL NZD
07/02/2020
sexta-feira
2,7663
NZD BRL
0,3615
BRL NZD
10/02/2020
segunda-feira
2,7608
NZD BRL
0,3622
BRL NZD
11/02/2020
terça-feira
2,7733
NZD BRL
0,3606
BRL NZD
12/02/2020
quarta-feira
2,8145
NZD BRL
0,3553
BRL NZD
13/02/2020
quinta-feira
2,8005
NZD BRL
0,3571
BRL NZD
14/02/2020
sexta-feira
2,7649
NZD BRL
0,3617
BRL NZD
17/02/2020
segunda-feira
2,7855
NZD BRL
0,3590
BRL NZD
18/02/2020
terça-feira
2,7811
NZD BRL
0,3596
BRL NZD
19/02/2020
quarta-feira
2,7867
NZD BRL
0,3588
BRL NZD
20/02/2020
quinta-feira
2,7816
NZD BRL
0,3595
BRL NZD
21/02/2020
sexta-feira
2,7876
NZD BRL
0,3587
BRL NZD
24/02/2020
segunda-feira
2,7819
NZD BRL
0,3595
BRL NZD
25/02/2020
terça-feira
2,7740
NZD BRL
0,3605
BRL NZD
26/02/2020
quarta-feira
2,7989
NZD BRL
0,3573
BRL NZD
27/02/2020
quinta-feira
2,8295
NZD BRL
0,3534
BRL NZD
28/02/2020
sexta-feira
2,7933
NZD BRL
0,3580
BRL NZD
02/03/2020
segunda-feira
2,7974
NZD BRL
0,3575
BRL NZD
03/03/2020
terça-feira
2,8321
NZD BRL
0,3531
BRL NZD
04/03/2020
quarta-feira
2,8869
NZD BRL
0,3464
BRL NZD
05/03/2020
quinta-feira
2,9062
NZD BRL
0,3441
BRL NZD
06/03/2020
sexta-feira
2,9408
NZD BRL
0,3400
BRL NZD
09/03/2020
segunda-feira
2,9931
NZD BRL
0,3341
BRL NZD
10/03/2020
terça-feira
2,9111
NZD BRL
0,3435
BRL NZD
11/03/2020
quarta-feira
3,0206
NZD BRL
0,3311
BRL NZD
12/03/2020
quinta-feira
2,9230
NZD BRL
0,3421
BRL NZD
13/03/2020
sexta-feira
2,9497
NZD BRL
0,3390
BRL NZD
16/03/2020
segunda-feira
3,0237
NZD BRL
0,3307
BRL NZD
17/03/2020
terça-feira
2,9772
NZD BRL
0,3359
BRL NZD
18/03/2020
quarta-feira
2,9356
NZD BRL
0,3406
BRL NZD
19/03/2020
quinta-feira
2,8893
NZD BRL
0,3461
BRL NZD
20/03/2020
sexta-feira
2,8888
NZD BRL
0,3462
BRL NZD
23/03/2020
segunda-feira
2,9367
NZD BRL
0,3405
BRL NZD
24/03/2020
terça-feira
2,9729
NZD BRL
0,3364
BRL NZD
25/03/2020
quarta-feira
2,9423
NZD BRL
0,3399
BRL NZD
26/03/2020
quinta-feira
2,9935
NZD BRL
0,3341
BRL NZD
27/03/2020
sexta-feira
3,0815
NZD BRL
0,3245
BRL NZD
30/03/2020
segunda-feira
3,1242
NZD BRL
0,3201
BRL NZD
31/03/2020
terça-feira
3,1057
NZD BRL
0,3220
BRL NZD
01/04/2020
quarta-feira
3,1094
NZD BRL
0,3216
BRL NZD
02/04/2020
quinta-feira
3,1115
NZD BRL
0,3214
BRL NZD
03/04/2020
sexta-feira
3,1304
NZD BRL
0,3194
BRL NZD
06/04/2020
segunda-feira
3,1340
NZD BRL
0,3191
BRL NZD
07/04/2020
terça-feira
3,1220
NZD BRL
0,3203
BRL NZD
08/04/2020
quarta-feira
3,0782
NZD BRL
0,3249
BRL NZD
09/04/2020
quinta-feira
3,1071
NZD BRL
0,3218
BRL NZD
10/04/2020
sexta-feira
3,1046
NZD BRL
0,3221
BRL NZD
13/04/2020
segunda-feira
3,1681
NZD BRL
0,3156
BRL NZD
14/04/2020
terça-feira
3,1533
NZD BRL
0,3171
BRL NZD
15/04/2020
quarta-feira
3,1422
NZD BRL
0,3182
BRL NZD
16/04/2020
quinta-feira
3,1221
NZD BRL
0,3203
BRL NZD
17/04/2020
sexta-feira
3,1579
NZD BRL
0,3167
BRL NZD
20/04/2020
segunda-feira
3,2105
NZD BRL
0,3115
BRL NZD
21/04/2020
terça-feira
3,1728
NZD BRL
0,3152
BRL NZD
22/04/2020
quarta-feira
3,2503
NZD BRL
0,3077
BRL NZD
23/04/2020
quinta-feira
3,3262
NZD BRL
0,3006
BRL NZD
24/04/2020
sexta-feira
3,3637
NZD BRL
0,2973
BRL NZD
27/04/2020
segunda-feira
3,4211
NZD BRL
0,2923
BRL NZD
28/04/2020
terça-feira
3,3346
NZD BRL
0,2999
BRL NZD
29/04/2020
quarta-feira
3,2707
NZD BRL
0,3057
BRL NZD
30/04/2020
quinta-feira
3,3628
NZD BRL
0,2974
BRL NZD
01/05/2020
sexta-feira
3,3252
NZD BRL
0,3007
BRL NZD
04/05/2020
segunda-feira
3,3584
NZD BRL
0,2978
BRL NZD
05/05/2020
terça-feira
3,3808
NZD BRL
0,2958
BRL NZD
06/05/2020
quarta-feira
3,4355
NZD BRL
0,2911
BRL NZD
07/05/2020
quinta-feira
3,5517
NZD BRL
0,2816
BRL NZD
08/05/2020
sexta-feira
3,5177
NZD BRL
0,2843
BRL NZD
11/05/2020
segunda-feira
3,5318
NZD BRL
0,2831
BRL NZD
12/05/2020
terça-feira
3,5763
NZD BRL
0,2796
BRL NZD
13/05/2020
quarta-feira
3,5278
NZD BRL
0,2835
BRL NZD
14/05/2020
quinta-feira
3,4860
NZD BRL
0,2869
BRL NZD
15/05/2020
sexta-feira
3,4760
NZD BRL
0,2877
BRL NZD
18/05/2020
segunda-feira
3,4492
NZD BRL
0,2899
BRL NZD
19/05/2020
terça-feira
3,4989
NZD BRL
0,2858
BRL NZD
20/05/2020
quarta-feira
3,4986
NZD BRL
0,2858
BRL NZD
21/05/2020
quinta-feira
3,3997
NZD BRL
0,2941
BRL NZD
22/05/2020
sexta-feira
3,3723
NZD BRL
0,2965
BRL NZD
25/05/2020
segunda-feira
3,3233
NZD BRL
0,3009
BRL NZD
26/05/2020
terça-feira
3,3135
NZD BRL
0,3018
BRL NZD
27/05/2020
quarta-feira
3,2635
NZD BRL
0,3064
BRL NZD
28/05/2020
quinta-feira
3,3566
NZD BRL
0,2979
BRL NZD
29/05/2020
sexta-feira
3,3099
NZD BRL
0,3021
BRL NZD
01/06/2020
segunda-feira
3,3801
NZD BRL
0,2958
BRL NZD
02/06/2020
terça-feira
3,3131
NZD BRL
0,3018
BRL NZD
03/06/2020
quarta-feira
3,2541
NZD BRL
0,3073
BRL NZD
04/06/2020
quinta-feira
3,3102
NZD BRL
0,3021
BRL NZD
05/06/2020
sexta-feira
3,2269
NZD BRL
0,3099
BRL NZD
08/06/2020
segunda-feira
3,1612
NZD BRL
0,3163
BRL NZD
09/06/2020
terça-feira
3,1923
NZD BRL
0,3133
BRL NZD
10/06/2020
quarta-feira
3,2508
NZD BRL
0,3076
BRL NZD
11/06/2020
quinta-feira
3,1991
NZD BRL
0,3126
BRL NZD
12/06/2020
sexta-feira
3,2569
NZD BRL
0,3070
BRL NZD
15/06/2020
segunda-feira
3,3385
NZD BRL
0,2995
BRL NZD
16/06/2020
terça-feira
3,3815
NZD BRL
0,2957
BRL NZD
17/06/2020
quarta-feira
3,3774
NZD BRL
0,2961
BRL NZD
18/06/2020
quinta-feira
3,4571
NZD BRL
0,2893
BRL NZD
19/06/2020
sexta-feira
3,4040
NZD BRL
0,2938
BRL NZD
22/06/2020
segunda-feira
3,4070
NZD BRL
0,2935
BRL NZD
23/06/2020
terça-feira
3,3452
NZD BRL
0,2989
BRL NZD
24/06/2020
quarta-feira
3,4266
NZD BRL
0,2918
BRL NZD
25/06/2020
quinta-feira
3,4467
NZD BRL
0,2901
BRL NZD
26/06/2020
sexta-feira
3,5222
NZD BRL
0,2839
BRL NZD
29/06/2020
segunda-feira
3,4697
NZD BRL
0,2882
BRL NZD
30/06/2020
terça-feira
3,5282
NZD BRL
0,2834
BRL NZD
01/07/2020
quarta-feira
3,4470
NZD BRL
0,2901
BRL NZD
02/07/2020
quinta-feira
3,4900
NZD BRL
0,2865
BRL NZD
03/07/2020
sexta-feira
3,4734
NZD BRL
0,2879
BRL NZD
06/07/2020
segunda-feira
3,5100
NZD BRL
0,2849
BRL NZD
07/07/2020
terça-feira
3,5240
NZD BRL
0,2838
BRL NZD
08/07/2020
quarta-feira
3,5114
NZD BRL
0,2848
BRL NZD
09/07/2020
quinta-feira
3,5114
NZD BRL
0,2848
BRL NZD
10/07/2020
sexta-feira
3,4994
NZD BRL
0,2858
BRL NZD
13/07/2020
segunda-feira
3,5346
NZD BRL
0,2829
BRL NZD
14/07/2020
terça-feira
3,5068
NZD BRL
0,2852
BRL NZD
15/07/2020
quarta-feira
3,5293
NZD BRL
0,2833
BRL NZD
16/07/2020
quinta-feira
3,4848
NZD BRL
0,2870
BRL NZD
17/07/2020
sexta-feira
3,5331
NZD BRL
0,2830
BRL NZD
20/07/2020
segunda-feira
3,5047
NZD BRL
0,2853
BRL NZD
21/07/2020
terça-feira
3,4348
NZD BRL
0,2911
BRL NZD
22/07/2020
quarta-feira
3,4101
NZD BRL
0,2932
BRL NZD
23/07/2020
quinta-feira
3,4580
NZD BRL
0,2892
BRL NZD
24/07/2020
sexta-feira
3,4766
NZD BRL
0,2876
BRL NZD
27/07/2020
segunda-feira
3,4437
NZD BRL
0,2904
BRL NZD
28/07/2020
terça-feira
3,4345
NZD BRL
0,2912
BRL NZD
29/07/2020
quarta-feira
3,4471
NZD BRL
0,2901
BRL NZD
30/07/2020
quinta-feira
3,4539
NZD BRL
0,2895
BRL NZD
31/07/2020
sexta-feira
3,4536
NZD BRL
0,2896
BRL NZD
03/08/2020
segunda-feira
3,5201
NZD BRL
0,2841
BRL NZD
04/08/2020
terça-feira
3,5044
NZD BRL
0,2854
BRL NZD
05/08/2020
quarta-feira
3,5184
NZD BRL
0,2842
BRL NZD
06/08/2020
quinta-feira
3,5654
NZD BRL
0,2805
BRL NZD
07/08/2020
sexta-feira
3,5797
NZD BRL
0,2794
BRL NZD
10/08/2020
segunda-feira
3,6132
NZD BRL
0,2768
BRL NZD
11/08/2020
terça-feira
3,5402
NZD BRL
0,2825
BRL NZD
12/08/2020
quarta-feira
3,5753
NZD BRL
0,2797
BRL NZD
13/08/2020
quinta-feira
3,5166
NZD BRL
0,2844
BRL NZD
14/08/2020
sexta-feira
3,5510
NZD BRL
0,2816
BRL NZD
17/08/2020
segunda-feira
3,6143
NZD BRL
0,2767
BRL NZD
18/08/2020
terça-feira
3,6069
NZD BRL
0,2772
BRL NZD
19/08/2020
quarta-feira
3,6438
NZD BRL
0,2744
BRL NZD
20/08/2020
quinta-feira
3,6330
NZD BRL
0,2753
BRL NZD
21/08/2020
sexta-feira
3,6780
NZD BRL
0,2719
BRL NZD
24/08/2020
segunda-feira
3,6650
NZD BRL
0,2729
BRL NZD
25/08/2020
terça-feira
3,6080
NZD BRL
0,2772
BRL NZD
26/08/2020
quarta-feira
3,7148
NZD BRL
0,2692
BRL NZD
27/08/2020
quinta-feira
3,6986
NZD BRL
0,2704
BRL NZD
28/08/2020
sexta-feira
3,6305
NZD BRL
0,2754
BRL NZD
31/08/2020
segunda-feira
3,7004
NZD BRL
0,2702
BRL NZD
01/09/2020
terça-feira
3,6481
NZD BRL
0,2741
BRL NZD
02/09/2020
quarta-feira
3,6180
NZD BRL
0,2764
BRL NZD
03/09/2020
quinta-feira
3,5523
NZD BRL
0,2815
BRL NZD
04/09/2020
sexta-feira
3,5620
NZD BRL
0,2807
BRL NZD
07/09/2020
segunda-feira
3,5480
NZD BRL
0,2818
BRL NZD
08/09/2020
terça-feira
3,5513
NZD BRL
0,2816
BRL NZD
09/09/2020
quarta-feira
3,5484
NZD BRL
0,2818
BRL NZD
10/09/2020
quinta-feira
3,5386
NZD BRL
0,2826
BRL NZD
11/09/2020
sexta-feira
3,5462
NZD BRL
0,2820
BRL NZD
14/09/2020
segunda-feira
3,5323
NZD BRL
0,2831
BRL NZD
15/09/2020
terça-feira
3,5424
NZD BRL
0,2823
BRL NZD
16/09/2020
quarta-feira
3,5260
NZD BRL
0,2836
BRL NZD
17/09/2020
quinta-feira
3,5396
NZD BRL
0,2825
BRL NZD
18/09/2020
sexta-feira
3,6423
NZD BRL
0,2745
BRL NZD
21/09/2020
segunda-feira
3,6111
NZD BRL
0,2769
BRL NZD
22/09/2020
terça-feira
3,6302
NZD BRL
0,2755
BRL NZD
23/09/2020
quarta-feira
3,6652
NZD BRL
0,2728
BRL NZD
24/09/2020
quinta-feira
3,6074
NZD BRL
0,2772
BRL NZD
25/09/2020
sexta-feira
3,6416
NZD BRL
0,2746
BRL NZD
28/09/2020
segunda-feira
3,7108
NZD BRL
0,2695
BRL NZD
29/09/2020
terça-feira
3,7140
NZD BRL
0,2693
BRL NZD
30/09/2020
quarta-feira
3,7143
NZD BRL
0,2692
BRL NZD
01/10/2020
quinta-feira
3,7526
NZD BRL
0,2665
BRL NZD
02/10/2020
sexta-feira
3,7720
NZD BRL
0,2651
BRL NZD
05/10/2020
segunda-feira
3,7033
NZD BRL
0,2700
BRL NZD
06/10/2020
terça-feira
3,6835
NZD BRL
0,2715
BRL NZD
07/10/2020
quarta-feira
3,6902
NZD BRL
0,2710
BRL NZD
08/10/2020
quinta-feira
3,6860
NZD BRL
0,2713
BRL NZD
09/10/2020
sexta-feira
3,6916
NZD BRL
0,2709
BRL NZD
12/10/2020
segunda-feira
3,6762
NZD BRL
0,2720
BRL NZD
13/10/2020
terça-feira
3,7038
NZD BRL
0,2700
BRL NZD
14/10/2020
quarta-feira
3,7226
NZD BRL
0,2686
BRL NZD
15/10/2020
quinta-feira
3,7039
NZD BRL
0,2700
BRL NZD
16/10/2020
sexta-feira
3,7303
NZD BRL
0,2681
BRL NZD
19/10/2020
segunda-feira
3,7059
NZD BRL
0,2698
BRL NZD
20/10/2020
terça-feira
3,6871
NZD BRL
0,2712
BRL NZD
21/10/2020
quarta-feira
3,7308
NZD BRL
0,2680
BRL NZD
22/10/2020
quinta-feira
3,7346
NZD BRL
0,2678
BRL NZD
23/10/2020
sexta-feira
3,7631
NZD BRL
0,2657
BRL NZD
26/10/2020
segunda-feira
3,7565
NZD BRL
0,2662
BRL NZD
27/10/2020
terça-feira
3,8252
NZD BRL
0,2614
BRL NZD
28/10/2020
quarta-feira
3,8152
NZD BRL
0,2621
BRL NZD
29/10/2020
quinta-feira
3,8293
NZD BRL
0,2611
BRL NZD
30/10/2020
sexta-feira
3,7994
NZD BRL
0,2632
BRL NZD
02/11/2020
segunda-feira
3,8097
NZD BRL
0,2625
BRL NZD
03/11/2020
terça-feira
3,8562
NZD BRL
0,2593
BRL NZD
04/11/2020
quarta-feira
3,7944
NZD BRL
0,2635
BRL NZD
05/11/2020
quinta-feira
3,7416
NZD BRL
0,2673
BRL NZD
06/11/2020
sexta-feira
3,6323
NZD BRL
0,2753
BRL NZD
09/11/2020
segunda-feira
3,6735
NZD BRL
0,2722
BRL NZD
10/11/2020
terça-feira
3,6976
NZD BRL
0,2704
BRL NZD
11/11/2020
quarta-feira
3,7107
NZD BRL
0,2695
BRL NZD
12/11/2020
quinta-feira
3,7323
NZD BRL
0,2679
BRL NZD
13/11/2020
sexta-feira
3,7408
NZD BRL
0,2673
BRL NZD
16/11/2020
segunda-feira
3,7388
NZD BRL
0,2675
BRL NZD
17/11/2020
terça-feira
3,6727
NZD BRL
0,2723
BRL NZD
18/11/2020
quarta-feira
3,7129
NZD BRL
0,2693
BRL NZD
19/11/2020
quinta-feira
3,6715
NZD BRL
0,2724
BRL NZD
20/11/2020
sexta-feira
3,7280
NZD BRL
0,2682
BRL NZD
23/11/2020
segunda-feira
3,7664
NZD BRL
0,2655
BRL NZD
24/11/2020
terça-feira
3,7508
NZD BRL
0,2666
BRL NZD
25/11/2020
quarta-feira
3,7303
NZD BRL
0,2681
BRL NZD
26/11/2020
quinta-feira
3,7391
NZD BRL
0,2674
BRL NZD
27/11/2020
sexta-feira
3,7542
NZD BRL
0,2664
BRL NZD
30/11/2020
segunda-feira
3,7381
NZD BRL
0,2675
BRL NZD
01/12/2020
terça-feira
3,6792
NZD BRL
0,2718
BRL NZD
02/12/2020
quarta-feira
3,6856
NZD BRL
0,2713
BRL NZD
03/12/2020
quinta-feira
3,6466
NZD BRL
0,2742
BRL NZD
04/12/2020
sexta-feira
3,6297
NZD BRL
0,2755
BRL NZD
07/12/2020
segunda-feira
3,5915
NZD BRL
0,2784
BRL NZD
08/12/2020
terça-feira
3,6065
NZD BRL
0,2773
BRL NZD
09/12/2020
quarta-feira
3,6314
NZD BRL
0,2754
BRL NZD
10/12/2020
quinta-feira
3,5668
NZD BRL
0,2804
BRL NZD
11/12/2020
sexta-feira
3,5910
NZD BRL
0,2785
BRL NZD
14/12/2020
segunda-feira
3,6247
NZD BRL
0,2759
BRL NZD
15/12/2020
terça-feira
3,6043
NZD BRL
0,2774
BRL NZD
16/12/2020
quarta-feira
3,6172
NZD BRL
0,2765
BRL NZD
17/12/2020
quinta-feira
3,6171
NZD BRL
0,2765
BRL NZD
18/12/2020
sexta-feira
3,6426
NZD BRL
0,2745
BRL NZD
21/12/2020
segunda-feira
3,6372
NZD BRL
0,2749
BRL NZD
22/12/2020
terça-feira
3,6340
NZD BRL
0,2752
BRL NZD
23/12/2020
quarta-feira
3,7025
NZD BRL
0,2701
BRL NZD
24/12/2020
quinta-feira
3,7060
NZD BRL
0,2698
BRL NZD
25/12/2020
sexta-feira
3,7433
NZD BRL
0,2671
BRL NZD
28/12/2020
segunda-feira
3,7276
NZD BRL
0,2683
BRL NZD
29/12/2020
terça-feira
3,7234
NZD BRL
0,2686
BRL NZD
30/12/2020
quarta-feira
3,7423
NZD BRL
0,2672
BRL NZD
31/12/2020
quinta-feira
3,7317
NZD BRL
0,2680
BRL NZD