Câmbio entre Dólar Neozelandês e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dólar Neozelandês e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Dólar Neozelandês convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dólares Neozalandêses.
mín = 3,4676 (29/06/2021) média = 3,8163 máx = 4,1842 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dólar Neozelandês e o Real Brasileiro em 2021.
sexta-feira
3,7187
NZD BRL
0,2689
BRL NZD
segunda-feira
3,7995
NZD BRL
0,2632
BRL NZD
terça-feira
3,8331
NZD BRL
0,2609
BRL NZD
quarta-feira
3,8769
NZD BRL
0,2579
BRL NZD
quinta-feira
3,9277
NZD BRL
0,2546
BRL NZD
sexta-feira
3,9202
NZD BRL
0,2551
BRL NZD
segunda-feira
3,9312
NZD BRL
0,2544
BRL NZD
terça-feira
3,8478
NZD BRL
0,2599
BRL NZD
quarta-feira
3,8041
NZD BRL
0,2629
BRL NZD
quinta-feira
3,7548
NZD BRL
0,2663
BRL NZD
sexta-feira
3,7749
NZD BRL
0,2649
BRL NZD
segunda-feira
3,7659
NZD BRL
0,2655
BRL NZD
terça-feira
3,8130
NZD BRL
0,2623
BRL NZD
quarta-feira
3,7946
NZD BRL
0,2635
BRL NZD
quinta-feira
3,8601
NZD BRL
0,2591
BRL NZD
sexta-feira
3,9253
NZD BRL
0,2548
BRL NZD
segunda-feira
3,9352
NZD BRL
0,2541
BRL NZD
terça-feira
3,8763
NZD BRL
0,2580
BRL NZD
quarta-feira
3,8755
NZD BRL
0,2580
BRL NZD
quinta-feira
3,9045
NZD BRL
0,2561
BRL NZD
sexta-feira
3,9242
NZD BRL
0,2548
BRL NZD
segunda-feira
3,8881
NZD BRL
0,2572
BRL NZD
terça-feira
3,8622
NZD BRL
0,2589
BRL NZD
quarta-feira
3,8595
NZD BRL
0,2591
BRL NZD
quinta-feira
3,8832
NZD BRL
0,2575
BRL NZD
sexta-feira
3,8662
NZD BRL
0,2587
BRL NZD
segunda-feira
3,8734
NZD BRL
0,2582
BRL NZD
terça-feira
3,8933
NZD BRL
0,2569
BRL NZD
quarta-feira
3,8835
NZD BRL
0,2575
BRL NZD
quinta-feira
3,8785
NZD BRL
0,2578
BRL NZD
sexta-feira
3,8772
NZD BRL
0,2579
BRL NZD
segunda-feira
3,8817
NZD BRL
0,2576
BRL NZD
terça-feira
3,8718
NZD BRL
0,2583
BRL NZD
quarta-feira
3,8884
NZD BRL
0,2572
BRL NZD
quinta-feira
3,9193
NZD BRL
0,2551
BRL NZD
sexta-feira
3,9275
NZD BRL
0,2546
BRL NZD
segunda-feira
4,0056
NZD BRL
0,2497
BRL NZD
terça-feira
3,9961
NZD BRL
0,2502
BRL NZD
quarta-feira
4,0244
NZD BRL
0,2485
BRL NZD
quinta-feira
4,0766
NZD BRL
0,2453
BRL NZD
sexta-feira
4,0500
NZD BRL
0,2469
BRL NZD
segunda-feira
4,0994
NZD BRL
0,2439
BRL NZD
terça-feira
4,1403
NZD BRL
0,2415
BRL NZD
quarta-feira
4,0728
NZD BRL
0,2455
BRL NZD
quinta-feira
4,0726
NZD BRL
0,2455
BRL NZD
sexta-feira
4,0770
NZD BRL
0,2453
BRL NZD
segunda-feira
4,1842
NZD BRL
0,2390
BRL NZD
terça-feira
4,1632
NZD BRL
0,2402
BRL NZD
quarta-feira
4,0819
NZD BRL
0,2450
BRL NZD
quinta-feira
4,0009
NZD BRL
0,2499
BRL NZD
sexta-feira
3,9837
NZD BRL
0,2510
BRL NZD
segunda-feira
4,0452
NZD BRL
0,2472
BRL NZD
terça-feira
4,0462
NZD BRL
0,2471
BRL NZD
quarta-feira
4,0442
NZD BRL
0,2473
BRL NZD
quinta-feira
3,9853
NZD BRL
0,2509
BRL NZD
sexta-feira
3,9250
NZD BRL
0,2548
BRL NZD
segunda-feira
3,9419
NZD BRL
0,2537
BRL NZD
terça-feira
3,8642
NZD BRL
0,2588
BRL NZD
quarta-feira
3,9163
NZD BRL
0,2553
BRL NZD
quinta-feira
3,9255
NZD BRL
0,2547
BRL NZD
sexta-feira
4,0296
NZD BRL
0,2482
BRL NZD
segunda-feira
4,0446
NZD BRL
0,2472
BRL NZD
terça-feira
4,0333
NZD BRL
0,2479
BRL NZD
quarta-feira
3,9344
NZD BRL
0,2542
BRL NZD
quinta-feira
4,0105
NZD BRL
0,2493
BRL NZD
sexta-feira
4,0133
NZD BRL
0,2492
BRL NZD
segunda-feira
4,0014
NZD BRL
0,2499
BRL NZD
terça-feira
3,9463
NZD BRL
0,2534
BRL NZD
quarta-feira
3,9393
NZD BRL
0,2539
BRL NZD
quinta-feira
3,9340
NZD BRL
0,2542
BRL NZD
sexta-feira
3,9967
NZD BRL
0,2502
BRL NZD
segunda-feira
4,0313
NZD BRL
0,2481
BRL NZD
terça-feira
4,0358
NZD BRL
0,2478
BRL NZD
quarta-feira
4,0352
NZD BRL
0,2478
BRL NZD
quinta-feira
4,0264
NZD BRL
0,2484
BRL NZD
sexta-feira
3,9917
NZD BRL
0,2505
BRL NZD
segunda-feira
3,9856
NZD BRL
0,2509
BRL NZD
terça-feira
3,9939
NZD BRL
0,2504
BRL NZD
quarta-feira
4,0146
NZD BRL
0,2491
BRL NZD
quinta-feira
3,9018
NZD BRL
0,2563
BRL NZD
sexta-feira
3,9399
NZD BRL
0,2538
BRL NZD
segunda-feira
3,9322
NZD BRL
0,2543
BRL NZD
terça-feira
3,9300
NZD BRL
0,2545
BRL NZD
quarta-feira
3,8815
NZD BRL
0,2576
BRL NZD
quinta-feira
3,8659
NZD BRL
0,2587
BRL NZD
sexta-feira
3,8950
NZD BRL
0,2567
BRL NZD
segunda-feira
3,9202
NZD BRL
0,2551
BRL NZD
terça-feira
3,8917
NZD BRL
0,2570
BRL NZD
quarta-feira
3,8632
NZD BRL
0,2589
BRL NZD
quinta-feira
3,8171
NZD BRL
0,2620
BRL NZD
sexta-feira
3,8140
NZD BRL
0,2622
BRL NZD
segunda-feira
3,7973
NZD BRL
0,2633
BRL NZD
terça-feira
3,7968
NZD BRL
0,2634
BRL NZD
quarta-feira
3,7978
NZD BRL
0,2633
BRL NZD
quinta-feira
3,8141
NZD BRL
0,2622
BRL NZD
sexta-feira
3,8263
NZD BRL
0,2613
BRL NZD
segunda-feira
3,8058
NZD BRL
0,2628
BRL NZD
terça-feira
3,8091
NZD BRL
0,2625
BRL NZD
quarta-feira
3,8065
NZD BRL
0,2627
BRL NZD
quinta-feira
3,8065
NZD BRL
0,2627
BRL NZD
sexta-feira
3,8439
NZD BRL
0,2602
BRL NZD
segunda-feira
3,8391
NZD BRL
0,2605
BRL NZD
terça-feira
3,8539
NZD BRL
0,2595
BRL NZD
quarta-feira
3,8678
NZD BRL
0,2585
BRL NZD
quinta-feira
3,8223
NZD BRL
0,2616
BRL NZD
sexta-feira
3,7875
NZD BRL
0,2640
BRL NZD
segunda-feira
3,7960
NZD BRL
0,2634
BRL NZD
terça-feira
3,7357
NZD BRL
0,2677
BRL NZD
quarta-feira
3,6734
NZD BRL
0,2722
BRL NZD
quinta-feira
3,6278
NZD BRL
0,2756
BRL NZD
sexta-feira
3,6422
NZD BRL
0,2746
BRL NZD
segunda-feira
3,6467
NZD BRL
0,2742
BRL NZD
terça-feira
3,6232
NZD BRL
0,2760
BRL NZD
quarta-feira
3,6359
NZD BRL
0,2750
BRL NZD
quinta-feira
3,6377
NZD BRL
0,2749
BRL NZD
sexta-feira
3,6478
NZD BRL
0,2741
BRL NZD
segunda-feira
3,6153
NZD BRL
0,2766
BRL NZD
terça-feira
3,5950
NZD BRL
0,2782
BRL NZD
quarta-feira
3,5624
NZD BRL
0,2807
BRL NZD
quinta-feira
3,5085
NZD BRL
0,2850
BRL NZD
sexta-feira
3,5291
NZD BRL
0,2834
BRL NZD
segunda-feira
3,5053
NZD BRL
0,2853
BRL NZD
terça-feira
3,4836
NZD BRL
0,2871
BRL NZD
quarta-feira
3,4991
NZD BRL
0,2858
BRL NZD
quinta-feira
3,4686
NZD BRL
0,2883
BRL NZD
sexta-feira
3,4877
NZD BRL
0,2867
BRL NZD
segunda-feira
3,4687
NZD BRL
0,2883
BRL NZD
terça-feira
3,4676
NZD BRL
0,2884
BRL NZD
quarta-feira
3,4700
NZD BRL
0,2882
BRL NZD
quinta-feira
3,5175
NZD BRL
0,2843
BRL NZD
sexta-feira
3,5570
NZD BRL
0,2811
BRL NZD
segunda-feira
3,5818
NZD BRL
0,2792
BRL NZD
terça-feira
3,6439
NZD BRL
0,2744
BRL NZD
quarta-feira
3,6697
NZD BRL
0,2725
BRL NZD
quinta-feira
3,6541
NZD BRL
0,2737
BRL NZD
sexta-feira
3,6807
NZD BRL
0,2717
BRL NZD
segunda-feira
3,6151
NZD BRL
0,2766
BRL NZD
terça-feira
3,5853
NZD BRL
0,2789
BRL NZD
quarta-feira
3,5705
NZD BRL
0,2801
BRL NZD
quinta-feira
3,5672
NZD BRL
0,2803
BRL NZD
sexta-feira
3,5816
NZD BRL
0,2792
BRL NZD
segunda-feira
3,6472
NZD BRL
0,2742
BRL NZD
terça-feira
3,6139
NZD BRL
0,2767
BRL NZD
quarta-feira
3,6167
NZD BRL
0,2765
BRL NZD
quinta-feira
3,6287
NZD BRL
0,2756
BRL NZD
sexta-feira
3,6287
NZD BRL
0,2756
BRL NZD
segunda-feira
3,6232
NZD BRL
0,2760
BRL NZD
terça-feira
3,5989
NZD BRL
0,2779
BRL NZD
quarta-feira
3,5600
NZD BRL
0,2809
BRL NZD
quinta-feira
3,5637
NZD BRL
0,2806
BRL NZD
sexta-feira
3,6340
NZD BRL
0,2752
BRL NZD
segunda-feira
3,6051
NZD BRL
0,2774
BRL NZD
terça-feira
3,6479
NZD BRL
0,2741
BRL NZD
quarta-feira
3,6410
NZD BRL
0,2746
BRL NZD
quinta-feira
3,7030
NZD BRL
0,2701
BRL NZD
sexta-feira
3,6709
NZD BRL
0,2724
BRL NZD
segunda-feira
3,6611
NZD BRL
0,2731
BRL NZD
terça-feira
3,6366
NZD BRL
0,2750
BRL NZD
quarta-feira
3,6742
NZD BRL
0,2722
BRL NZD
quinta-feira
3,6757
NZD BRL
0,2721
BRL NZD
sexta-feira
3,6946
NZD BRL
0,2707
BRL NZD
segunda-feira
3,6907
NZD BRL
0,2710
BRL NZD
terça-feira
3,6627
NZD BRL
0,2730
BRL NZD
quarta-feira
3,7033
NZD BRL
0,2700
BRL NZD
quinta-feira
3,6971
NZD BRL
0,2705
BRL NZD
sexta-feira
3,6769
NZD BRL
0,2720
BRL NZD
segunda-feira
3,7085
NZD BRL
0,2697
BRL NZD
terça-feira
3,6478
NZD BRL
0,2741
BRL NZD
quarta-feira
3,6370
NZD BRL
0,2750
BRL NZD
quinta-feira
3,6493
NZD BRL
0,2740
BRL NZD
sexta-feira
3,6490
NZD BRL
0,2740
BRL NZD
segunda-feira
3,6285
NZD BRL
0,2756
BRL NZD
terça-feira
3,6302
NZD BRL
0,2755
BRL NZD
quarta-feira
3,6669
NZD BRL
0,2727
BRL NZD
quinta-feira
3,6869
NZD BRL
0,2712
BRL NZD
sexta-feira
3,7143
NZD BRL
0,2692
BRL NZD
segunda-feira
3,6890
NZD BRL
0,2711
BRL NZD
terça-feira
3,6716
NZD BRL
0,2724
BRL NZD
quarta-feira
3,7785
NZD BRL
0,2647
BRL NZD
quinta-feira
3,6964
NZD BRL
0,2705
BRL NZD
sexta-feira
3,7317
NZD BRL
0,2680
BRL NZD
segunda-feira
3,7127
NZD BRL
0,2693
BRL NZD
terça-feira
3,7177
NZD BRL
0,2690
BRL NZD
quarta-feira
3,7146
NZD BRL
0,2692
BRL NZD
quinta-feira
3,7217
NZD BRL
0,2687
BRL NZD
sexta-feira
3,7219
NZD BRL
0,2687
BRL NZD
segunda-feira
3,7432
NZD BRL
0,2672
BRL NZD
terça-feira
3,6938
NZD BRL
0,2707
BRL NZD
quarta-feira
3,7044
NZD BRL
0,2700
BRL NZD
quinta-feira
3,7481
NZD BRL
0,2668
BRL NZD
sexta-feira
3,7414
NZD BRL
0,2673
BRL NZD
segunda-feira
3,7803
NZD BRL
0,2645
BRL NZD
terça-feira
3,7804
NZD BRL
0,2645
BRL NZD
quarta-feira
3,7154
NZD BRL
0,2691
BRL NZD
quinta-feira
3,7548
NZD BRL
0,2663
BRL NZD
sexta-feira
3,7221
NZD BRL
0,2687
BRL NZD
segunda-feira
3,7999
NZD BRL
0,2632
BRL NZD
terça-feira
3,8095
NZD BRL
0,2625
BRL NZD
quarta-feira
3,7984
NZD BRL
0,2633
BRL NZD
quinta-feira
3,8253
NZD BRL
0,2614
BRL NZD
sexta-feira
3,8180
NZD BRL
0,2619
BRL NZD
segunda-feira
3,8406
NZD BRL
0,2604
BRL NZD
terça-feira
3,8364
NZD BRL
0,2607
BRL NZD
quarta-feira
3,8423
NZD BRL
0,2603
BRL NZD
quinta-feira
3,8789
NZD BRL
0,2578
BRL NZD
sexta-feira
3,8652
NZD BRL
0,2587
BRL NZD
segunda-feira
3,9066
NZD BRL
0,2560
BRL NZD
terça-feira
3,9955
NZD BRL
0,2503
BRL NZD
quarta-feira
4,0312
NZD BRL
0,2481
BRL NZD
quinta-feira
4,0531
NZD BRL
0,2467
BRL NZD
sexta-feira
4,0394
NZD BRL
0,2476
BRL NZD
segunda-feira
3,9824
NZD BRL
0,2511
BRL NZD
terça-feira
3,9874
NZD BRL
0,2508
BRL NZD
quarta-feira
3,9717
NZD BRL
0,2518
BRL NZD
quinta-feira
4,0668
NZD BRL
0,2459
BRL NZD
sexta-feira
4,0413
NZD BRL
0,2474
BRL NZD
segunda-feira
4,0845
NZD BRL
0,2448
BRL NZD
terça-feira
4,0394
NZD BRL
0,2476
BRL NZD
quarta-feira
3,9779
NZD BRL
0,2514
BRL NZD
quinta-feira
3,9786
NZD BRL
0,2513
BRL NZD
sexta-feira
3,9470
NZD BRL
0,2534
BRL NZD
segunda-feira
3,9752
NZD BRL
0,2516
BRL NZD
terça-feira
3,9079
NZD BRL
0,2559
BRL NZD
quarta-feira
3,8775
NZD BRL
0,2579
BRL NZD
quinta-feira
3,7901
NZD BRL
0,2638
BRL NZD
sexta-feira
3,8432
NZD BRL
0,2602
BRL NZD
segunda-feira
3,8427
NZD BRL
0,2602
BRL NZD
terça-feira
3,8478
NZD BRL
0,2599
BRL NZD
quarta-feira
3,8706
NZD BRL
0,2584
BRL NZD
quinta-feira
3,9149
NZD BRL
0,2554
BRL NZD
sexta-feira
3,9265
NZD BRL
0,2547
BRL NZD
segunda-feira
3,8846
NZD BRL
0,2574
BRL NZD
terça-feira
3,8709
NZD BRL
0,2583
BRL NZD
quarta-feira
3,8522
NZD BRL
0,2596
BRL NZD
quinta-feira
3,8156
NZD BRL
0,2621
BRL NZD
sexta-feira
3,8250
NZD BRL
0,2614
BRL NZD
segunda-feira
3,8227
NZD BRL
0,2616
BRL NZD
terça-feira
3,8373
NZD BRL
0,2606
BRL NZD
quarta-feira
3,8783
NZD BRL
0,2578
BRL NZD
quinta-feira
3,8501
NZD BRL
0,2597
BRL NZD
sexta-feira
3,8142
NZD BRL
0,2622
BRL NZD
segunda-feira
3,8442
NZD BRL
0,2601
BRL NZD
terça-feira
3,8099
NZD BRL
0,2625
BRL NZD
quarta-feira
3,7667
NZD BRL
0,2655
BRL NZD
quinta-feira
3,7861
NZD BRL
0,2641
BRL NZD
sexta-feira
3,8160
NZD BRL
0,2621
BRL NZD
segunda-feira
3,8357
NZD BRL
0,2607
BRL NZD
terça-feira
3,8317
NZD BRL
0,2610
BRL NZD
quarta-feira
3,8528
NZD BRL
0,2596
BRL NZD
quinta-feira
3,8669
NZD BRL
0,2586
BRL NZD
sexta-feira
3,8376
NZD BRL
0,2606
BRL NZD
segunda-feira
3,8559
NZD BRL
0,2593
BRL NZD
terça-feira
3,8930
NZD BRL
0,2569
BRL NZD
quarta-feira
3,8520
NZD BRL
0,2596
BRL NZD
quinta-feira
3,8725
NZD BRL
0,2582
BRL NZD
sexta-feira
3,8681
NZD BRL
0,2585
BRL NZD
segunda-feira
3,8363
NZD BRL
0,2607
BRL NZD
terça-feira
3,8303
NZD BRL
0,2611
BRL NZD
quarta-feira
3,8932
NZD BRL
0,2569
BRL NZD
quinta-feira
3,8064
NZD BRL
0,2627
BRL NZD
sexta-feira
3,8102
NZD BRL
0,2625
BRL NZD