Câmbio entre Dinar Argelino e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar Argelino e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Dinar Argelino convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares Argelinos.
mín = 0,02764 (17/10/2017) média = 0,02880 máx = 0,03101 (18/05/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar Argelino e o Real Brasileiro em 2017.
domingo
0,02944
DZD BRL
33,969
BRL DZD
segunda-feira
0,02967
DZD BRL
33,707
BRL DZD
terça-feira
0,02946
DZD BRL
33,939
BRL DZD
quarta-feira
0,02904
DZD BRL
34,438
BRL DZD
quinta-feira
0,02899
DZD BRL
34,489
BRL DZD
sexta-feira
0,02922
DZD BRL
34,227
BRL DZD
domingo
0,02920
DZD BRL
34,244
BRL DZD
segunda-feira
0,02897
DZD BRL
34,524
BRL DZD
terça-feira
0,02899
DZD BRL
34,494
BRL DZD
quarta-feira
0,02893
DZD BRL
34,564
BRL DZD
quinta-feira
0,02903
DZD BRL
34,445
BRL DZD
sexta-feira
0,02925
DZD BRL
34,182
BRL DZD
domingo
0,02926
DZD BRL
34,179
BRL DZD
segunda-feira
0,02948
DZD BRL
33,924
BRL DZD
terça-feira
0,02932
DZD BRL
34,107
BRL DZD
quarta-feira
0,02937
DZD BRL
34,048
BRL DZD
quinta-feira
0,02908
DZD BRL
34,384
BRL DZD
sexta-feira
0,02888
DZD BRL
34,624
BRL DZD
domingo
0,02890
DZD BRL
34,598
BRL DZD
segunda-feira
0,02887
DZD BRL
34,642
BRL DZD
terça-feira
0,02898
DZD BRL
34,504
BRL DZD
quarta-feira
0,02896
DZD BRL
34,525
BRL DZD
quinta-feira
0,02899
DZD BRL
34,489
BRL DZD
sexta-feira
0,02860
DZD BRL
34,960
BRL DZD
domingo
0,02867
DZD BRL
34,877
BRL DZD
segunda-feira
0,02846
DZD BRL
35,138
BRL DZD
terça-feira
0,02880
DZD BRL
34,716
BRL DZD
quarta-feira
0,02862
DZD BRL
34,939
BRL DZD
quinta-feira
0,02864
DZD BRL
34,914
BRL DZD
sexta-feira
0,02852
DZD BRL
35,059
BRL DZD
domingo
0,02846
DZD BRL
35,137
BRL DZD
segunda-feira
0,02847
DZD BRL
35,130
BRL DZD
terça-feira
0,02844
DZD BRL
35,158
BRL DZD
quarta-feira
0,02843
DZD BRL
35,179
BRL DZD
quinta-feira
0,02856
DZD BRL
35,014
BRL DZD
sexta-feira
0,02831
DZD BRL
35,318
BRL DZD
domingo
0,02832
DZD BRL
35,315
BRL DZD
segunda-feira
0,02831
DZD BRL
35,324
BRL DZD
terça-feira
0,02807
DZD BRL
35,627
BRL DZD
quarta-feira
0,02775
DZD BRL
36,037
BRL DZD
quinta-feira
0,02814
DZD BRL
35,543
BRL DZD
sexta-feira
0,02822
DZD BRL
35,431
BRL DZD
domingo
0,02822
DZD BRL
35,431
BRL DZD
segunda-feira
0,02806
DZD BRL
35,640
BRL DZD
terça-feira
0,02808
DZD BRL
35,613
BRL DZD
quarta-feira
0,02776
DZD BRL
36,021
BRL DZD
quinta-feira
0,02782
DZD BRL
35,952
BRL DZD
sexta-feira
0,02823
DZD BRL
35,423
BRL DZD
domingo
0,02819
DZD BRL
35,474
BRL DZD
segunda-feira
0,02824
DZD BRL
35,408
BRL DZD
terça-feira
0,02827
DZD BRL
35,379
BRL DZD
quarta-feira
0,02796
DZD BRL
35,759
BRL DZD
quinta-feira
0,02854
DZD BRL
35,038
BRL DZD
sexta-feira
0,02824
DZD BRL
35,415
BRL DZD
domingo
0,02825
DZD BRL
35,402
BRL DZD
segunda-feira
0,02850
DZD BRL
35,088
BRL DZD
terça-feira
0,02831
DZD BRL
35,327
BRL DZD
quarta-feira
0,02869
DZD BRL
34,853
BRL DZD
quinta-feira
0,02894
DZD BRL
34,549
BRL DZD
sexta-feira
0,02861
DZD BRL
34,958
BRL DZD
domingo
0,02861
DZD BRL
34,959
BRL DZD
segunda-feira
0,02865
DZD BRL
34,907
BRL DZD
terça-feira
0,02872
DZD BRL
34,822
BRL DZD
quarta-feira
0,02827
DZD BRL
35,375
BRL DZD
quinta-feira
0,02848
DZD BRL
35,111
BRL DZD
sexta-feira
0,02826
DZD BRL
35,380
BRL DZD
domingo
0,02827
DZD BRL
35,375
BRL DZD
segunda-feira
0,02808
DZD BRL
35,610
BRL DZD
terça-feira
0,02828
DZD BRL
35,360
BRL DZD
quarta-feira
0,02825
DZD BRL
35,404
BRL DZD
quinta-feira
0,02871
DZD BRL
34,830
BRL DZD
sexta-feira
0,02845
DZD BRL
35,151
BRL DZD
domingo
0,02845
DZD BRL
35,152
BRL DZD
segunda-feira
0,02866
DZD BRL
34,891
BRL DZD
terça-feira
0,02873
DZD BRL
34,806
BRL DZD
quarta-feira
0,02850
DZD BRL
35,088
BRL DZD
quinta-feira
0,02874
DZD BRL
34,790
BRL DZD
sexta-feira
0,02842
DZD BRL
35,185
BRL DZD
domingo
0,02837
DZD BRL
35,245
BRL DZD
segunda-feira
0,02832
DZD BRL
35,312
BRL DZD
terça-feira
0,02814
DZD BRL
35,535
BRL DZD
quarta-feira
0,02835
DZD BRL
35,275
BRL DZD
quinta-feira
0,02856
DZD BRL
35,019
BRL DZD
sexta-feira
0,02847
DZD BRL
35,127
BRL DZD
domingo
0,02846
DZD BRL
35,137
BRL DZD
segunda-feira
0,02833
DZD BRL
35,295
BRL DZD
terça-feira
0,02845
DZD BRL
35,154
BRL DZD
quarta-feira
0,02835
DZD BRL
35,274
BRL DZD
quinta-feira
0,02847
DZD BRL
35,125
BRL DZD
sexta-feira
0,02848
DZD BRL
35,114
BRL DZD
domingo
0,02848
DZD BRL
35,117
BRL DZD
segunda-feira
0,02830
DZD BRL
35,337
BRL DZD
terça-feira
0,02826
DZD BRL
35,392
BRL DZD
quarta-feira
0,02865
DZD BRL
34,901
BRL DZD
quinta-feira
0,02869
DZD BRL
34,853
BRL DZD
sexta-feira
0,02865
DZD BRL
34,905
BRL DZD
domingo
0,02864
DZD BRL
34,911
BRL DZD
segunda-feira
0,02865
DZD BRL
34,898
BRL DZD
terça-feira
0,02883
DZD BRL
34,688
BRL DZD
quarta-feira
0,02908
DZD BRL
34,391
BRL DZD
quinta-feira
0,02916
DZD BRL
34,297
BRL DZD
sexta-feira
0,02907
DZD BRL
34,395
BRL DZD
domingo
0,02906
DZD BRL
34,414
BRL DZD
segunda-feira
0,02908
DZD BRL
34,386
BRL DZD
terça-feira
0,02886
DZD BRL
34,653
BRL DZD
quarta-feira
0,02897
DZD BRL
34,523
BRL DZD
quinta-feira
0,02919
DZD BRL
34,258
BRL DZD
sexta-feira
0,02908
DZD BRL
34,383
BRL DZD
domingo
0,02906
DZD BRL
34,406
BRL DZD
segunda-feira
0,02930
DZD BRL
34,125
BRL DZD
terça-feira
0,02910
DZD BRL
34,365
BRL DZD
quarta-feira
0,02888
DZD BRL
34,623
BRL DZD
quinta-feira
0,02862
DZD BRL
34,937
BRL DZD
sexta-feira
0,02861
DZD BRL
34,956
BRL DZD
domingo
0,02855
DZD BRL
35,029
BRL DZD
segunda-feira
0,02851
DZD BRL
35,073
BRL DZD
terça-feira
0,02844
DZD BRL
35,168
BRL DZD
quarta-feira
0,02887
DZD BRL
34,634
BRL DZD
quinta-feira
0,03101
DZD BRL
32,249
BRL DZD
sexta-feira
0,03001
DZD BRL
33,324
BRL DZD
domingo
0,03002
DZD BRL
33,316
BRL DZD
segunda-feira
0,03018
DZD BRL
33,138
BRL DZD
terça-feira
0,03017
DZD BRL
33,149
BRL DZD
quarta-feira
0,03020
DZD BRL
33,114
BRL DZD
quinta-feira
0,03023
DZD BRL
33,081
BRL DZD
sexta-feira
0,03005
DZD BRL
33,277
BRL DZD
domingo
0,03006
DZD BRL
33,269
BRL DZD
segunda-feira
0,03001
DZD BRL
33,323
BRL DZD
terça-feira
0,03003
DZD BRL
33,304
BRL DZD
quarta-feira
0,02978
DZD BRL
33,577
BRL DZD
quinta-feira
0,03000
DZD BRL
33,335
BRL DZD
sexta-feira
0,03001
DZD BRL
33,324
BRL DZD
domingo
0,03001
DZD BRL
33,326
BRL DZD
segunda-feira
0,03046
DZD BRL
32,826
BRL DZD
terça-feira
0,03026
DZD BRL
33,043
BRL DZD
quarta-feira
0,03019
DZD BRL
33,126
BRL DZD
quinta-feira
0,03012
DZD BRL
33,199
BRL DZD
sexta-feira
0,03043
DZD BRL
32,862
BRL DZD
domingo
0,03044
DZD BRL
32,850
BRL DZD
segunda-feira
0,03061
DZD BRL
32,669
BRL DZD
terça-feira
0,03058
DZD BRL
32,696
BRL DZD
quarta-feira
0,03027
DZD BRL
33,039
BRL DZD
quinta-feira
0,03015
DZD BRL
33,164
BRL DZD
sexta-feira
0,03035
DZD BRL
32,948
BRL DZD
domingo
0,03035
DZD BRL
32,950
BRL DZD
segunda-feira
0,03025
DZD BRL
33,055
BRL DZD
terça-feira
0,03056
DZD BRL
32,718
BRL DZD
quarta-feira
0,03066
DZD BRL
32,611
BRL DZD
quinta-feira
0,03077
DZD BRL
32,496
BRL DZD
sexta-feira
0,03080
DZD BRL
32,463
BRL DZD
domingo
0,03080
DZD BRL
32,464
BRL DZD
segunda-feira
0,03035
DZD BRL
32,949
BRL DZD
terça-feira
0,03065
DZD BRL
32,626
BRL DZD
quarta-feira
0,03034
DZD BRL
32,955
BRL DZD
quinta-feira
0,03065
DZD BRL
32,623
BRL DZD
sexta-feira
0,03070
DZD BRL
32,577
BRL DZD
domingo
0,03069
DZD BRL
32,579
BRL DZD
segunda-feira
0,03059
DZD BRL
32,686
BRL DZD
terça-feira
0,03064
DZD BRL
32,641
BRL DZD
quarta-feira
0,03042
DZD BRL
32,868
BRL DZD
quinta-feira
0,03050
DZD BRL
32,788
BRL DZD
sexta-feira
0,03034
DZD BRL
32,956
BRL DZD
domingo
0,03034
DZD BRL
32,959
BRL DZD
segunda-feira
0,03010
DZD BRL
33,227
BRL DZD
terça-feira
0,02979
DZD BRL
33,565
BRL DZD
quarta-feira
0,02931
DZD BRL
34,122
BRL DZD
quinta-feira
0,02934
DZD BRL
34,089
BRL DZD
sexta-feira
0,02911
DZD BRL
34,356
BRL DZD
domingo
0,02911
DZD BRL
34,356
BRL DZD
segunda-feira
0,02917
DZD BRL
34,277
BRL DZD
terça-feira
0,02899
DZD BRL
34,501
BRL DZD
quarta-feira
0,02890
DZD BRL
34,598
BRL DZD
quinta-feira
0,02870
DZD BRL
34,842
BRL DZD
sexta-feira
0,02881
DZD BRL
34,716
BRL DZD
domingo
0,02880
DZD BRL
34,718
BRL DZD
segunda-feira
0,02893
DZD BRL
34,570
BRL DZD
terça-feira
0,02918
DZD BRL
34,266
BRL DZD
quarta-feira
0,02890
DZD BRL
34,596
BRL DZD
quinta-feira
0,02901
DZD BRL
34,474
BRL DZD
sexta-feira
0,02890
DZD BRL
34,602
BRL DZD
domingo
0,02889
DZD BRL
34,610
BRL DZD
segunda-feira
0,02886
DZD BRL
34,648
BRL DZD
terça-feira
0,02880
DZD BRL
34,720
BRL DZD
quarta-feira
0,02872
DZD BRL
34,819
BRL DZD
quinta-feira
0,02869
DZD BRL
34,859
BRL DZD
sexta-feira
0,02890
DZD BRL
34,598
BRL DZD
domingo
0,02890
DZD BRL
34,598
BRL DZD
segunda-feira
0,02859
DZD BRL
34,983
BRL DZD
terça-feira
0,02859
DZD BRL
34,972
BRL DZD
quarta-feira
0,02875
DZD BRL
34,784
BRL DZD
quinta-feira
0,02909
DZD BRL
34,373
BRL DZD
sexta-feira
0,02897
DZD BRL
34,521
BRL DZD
domingo
0,02916
DZD BRL
34,292
BRL DZD
segunda-feira
0,02910
DZD BRL
34,367
BRL DZD
terça-feira
0,02885
DZD BRL
34,663
BRL DZD
quarta-feira
0,02872
DZD BRL
34,823
BRL DZD
quinta-feira
0,02883
DZD BRL
34,682
BRL DZD
sexta-feira
0,02860
DZD BRL
34,968
BRL DZD
domingo
0,02861
DZD BRL
34,956
BRL DZD
segunda-feira
0,02880
DZD BRL
34,726
BRL DZD
terça-feira
0,02871
DZD BRL
34,832
BRL DZD
quarta-feira
0,02857
DZD BRL
35,008
BRL DZD
quinta-feira
0,02866
DZD BRL
34,890
BRL DZD
sexta-feira
0,02882
DZD BRL
34,700
BRL DZD
domingo
0,02883
DZD BRL
34,690
BRL DZD
segunda-feira
0,02890
DZD BRL
34,603
BRL DZD
terça-feira
0,02871
DZD BRL
34,834
BRL DZD
quarta-feira
0,02853
DZD BRL
35,057
BRL DZD
quinta-feira
0,02836
DZD BRL
35,264
BRL DZD
sexta-feira
0,02827
DZD BRL
35,372
BRL DZD
domingo
0,02827
DZD BRL
35,377
BRL DZD
segunda-feira
0,02825
DZD BRL
35,403
BRL DZD
terça-feira
0,02806
DZD BRL
35,632
BRL DZD
quarta-feira
0,02793
DZD BRL
35,799
BRL DZD
quinta-feira
0,02801
DZD BRL
35,702
BRL DZD
sexta-feira
0,02788
DZD BRL
35,874
BRL DZD
domingo
0,02788
DZD BRL
35,864
BRL DZD
segunda-feira
0,02799
DZD BRL
35,731
BRL DZD
terça-feira
0,02812
DZD BRL
35,565
BRL DZD
quarta-feira
0,02819
DZD BRL
35,477
BRL DZD
quinta-feira
0,02803
DZD BRL
35,680
BRL DZD
sexta-feira
0,02801
DZD BRL
35,704
BRL DZD
domingo
0,02801
DZD BRL
35,707
BRL DZD
segunda-feira
0,02814
DZD BRL
35,539
BRL DZD
terça-feira
0,02817
DZD BRL
35,501
BRL DZD
quarta-feira
0,02811
DZD BRL
35,576
BRL DZD
quinta-feira
0,02799
DZD BRL
35,731
BRL DZD
sexta-feira
0,02784
DZD BRL
35,922
BRL DZD
domingo
0,02784
DZD BRL
35,919
BRL DZD
segunda-feira
0,02801
DZD BRL
35,707
BRL DZD
terça-feira
0,02799
DZD BRL
35,732
BRL DZD
quarta-feira
0,02816
DZD BRL
35,512
BRL DZD
quinta-feira
0,02814
DZD BRL
35,532
BRL DZD
sexta-feira
0,02799
DZD BRL
35,733
BRL DZD
domingo
0,02798
DZD BRL
35,738
BRL DZD
segunda-feira
0,02784
DZD BRL
35,914
BRL DZD
terça-feira
0,02775
DZD BRL
36,039
BRL DZD
quarta-feira
0,02766
DZD BRL
36,149
BRL DZD
quinta-feira
0,02777
DZD BRL
36,010
BRL DZD
sexta-feira
0,02777
DZD BRL
36,008
BRL DZD
domingo
0,02777
DZD BRL
36,013
BRL DZD
segunda-feira
0,02806
DZD BRL
35,635
BRL DZD
terça-feira
0,02805
DZD BRL
35,650
BRL DZD
quarta-feira
0,02800
DZD BRL
35,715
BRL DZD
quinta-feira
0,02791
DZD BRL
35,828
BRL DZD
sexta-feira
0,02765
DZD BRL
36,164
BRL DZD
domingo
0,02765
DZD BRL
36,160
BRL DZD
segunda-feira
0,02785
DZD BRL
35,912
BRL DZD
terça-feira
0,02764
DZD BRL
36,179
BRL DZD
quarta-feira
0,02777
DZD BRL
36,016
BRL DZD
quinta-feira
0,02775
DZD BRL
36,035
BRL DZD
sexta-feira
0,02795
DZD BRL
35,783
BRL DZD
domingo
0,02793
DZD BRL
35,801
BRL DZD
segunda-feira
0,02825
DZD BRL
35,403
BRL DZD
terça-feira
0,02833
DZD BRL
35,300
BRL DZD
quarta-feira
0,02828
DZD BRL
35,357
BRL DZD
quinta-feira
0,02859
DZD BRL
34,972
BRL DZD
sexta-feira
0,02806
DZD BRL
35,637
BRL DZD
domingo
0,02807
DZD BRL
35,628
BRL DZD
segunda-feira
0,02857
DZD BRL
34,998
BRL DZD
terça-feira
0,02841
DZD BRL
35,197
BRL DZD
quarta-feira
0,02837
DZD BRL
35,243
BRL DZD
quinta-feira
0,02839
DZD BRL
35,220
BRL DZD
sexta-feira
0,02877
DZD BRL
34,759
BRL DZD
domingo
0,02876
DZD BRL
34,767
BRL DZD
segunda-feira
0,02816
DZD BRL
35,513
BRL DZD
terça-feira
0,02838
DZD BRL
35,235
BRL DZD
quarta-feira
0,02824
DZD BRL
35,411
BRL DZD
quinta-feira
0,02831
DZD BRL
35,323
BRL DZD
sexta-feira
0,02832
DZD BRL
35,311
BRL DZD
domingo
0,02848
DZD BRL
35,107
BRL DZD
segunda-feira
0,02851
DZD BRL
35,080
BRL DZD
terça-feira
0,02887
DZD BRL
34,640
BRL DZD
quarta-feira
0,02888
DZD BRL
34,625
BRL DZD
quinta-feira
0,02850
DZD BRL
35,086
BRL DZD
sexta-feira
0,02839
DZD BRL
35,228
BRL DZD
segunda-feira
0,02836
DZD BRL
35,266
BRL DZD
terça-feira
0,02834
DZD BRL
35,291
BRL DZD
quarta-feira
0,02806
DZD BRL
35,642
BRL DZD
quinta-feira
0,02808
DZD BRL
35,611
BRL DZD
sexta-feira
0,02823
DZD BRL
35,422
BRL DZD
segunda-feira
0,02818
DZD BRL
35,483
BRL DZD
terça-feira
0,02794
DZD BRL
35,785
BRL DZD
quarta-feira
0,02822
DZD BRL
35,435
BRL DZD
quinta-feira
0,02846
DZD BRL
35,141
BRL DZD
sexta-feira
0,02839
DZD BRL
35,224
BRL DZD
segunda-feira
0,02823
DZD BRL
35,427
BRL DZD
terça-feira
0,02820
DZD BRL
35,464
BRL DZD
quarta-feira
0,02810
DZD BRL
35,587
BRL DZD
quinta-feira
0,02854
DZD BRL
35,039
BRL DZD
sexta-feira
0,02851
DZD BRL
35,074
BRL DZD
segunda-feira
0,02866
DZD BRL
34,895
BRL DZD
terça-feira
0,02863
DZD BRL
34,931
BRL DZD
quarta-feira
0,02867
DZD BRL
34,876
BRL DZD
quinta-feira
0,02897
DZD BRL
34,524
BRL DZD
sexta-feira
0,02859
DZD BRL
34,977
BRL DZD
segunda-feira
0,02853
DZD BRL
35,055
BRL DZD
terça-feira
0,02855
DZD BRL
35,028
BRL DZD
quarta-feira
0,02863
DZD BRL
34,927
BRL DZD
quinta-feira
0,02874
DZD BRL
34,793
BRL DZD
sexta-feira
0,02898
DZD BRL
34,512
BRL DZD
segunda-feira
0,02896
DZD BRL
34,532
BRL DZD
terça-feira
0,02874
DZD BRL
34,789
BRL DZD
quarta-feira
0,02883
DZD BRL
34,686
BRL DZD
quinta-feira
0,02882
DZD BRL
34,701
BRL DZD
sexta-feira
0,02886
DZD BRL
34,646
BRL DZD