Câmbio entre Dinar do Bahrein e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar do Bahrein e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dinar do Bahrein convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares do Bahrein.
mín = 6,8219 (22/01/2015) média = 8,8227 máx = 11,106 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar do Bahrein e o Real Brasileiro em 2015.
quinta-feira
7,0677
BHD BRL
0,1415
BRL BHD
sexta-feira
7,1703
BHD BRL
0,1395
BRL BHD
sábado
7,1618
BHD BRL
0,1396
BRL BHD
domingo
7,2000
BHD BRL
0,1389
BRL BHD
segunda-feira
7,2601
BHD BRL
0,1377
BRL BHD
terça-feira
7,1809
BHD BRL
0,1393
BRL BHD
quarta-feira
7,1855
BHD BRL
0,1392
BRL BHD
quinta-feira
7,0797
BHD BRL
0,1412
BRL BHD
sexta-feira
7,0202
BHD BRL
0,1424
BRL BHD
sábado
7,0023
BHD BRL
0,1428
BRL BHD
domingo
6,9820
BHD BRL
0,1432
BRL BHD
segunda-feira
7,0945
BHD BRL
0,1410
BRL BHD
terça-feira
7,0142
BHD BRL
0,1426
BRL BHD
quarta-feira
6,9557
BHD BRL
0,1438
BRL BHD
quinta-feira
6,9957
BHD BRL
0,1429
BRL BHD
sexta-feira
6,9735
BHD BRL
0,1434
BRL BHD
sábado
6,9709
BHD BRL
0,1435
BRL BHD
domingo
6,9845
BHD BRL
0,1432
BRL BHD
segunda-feira
7,0066
BHD BRL
0,1427
BRL BHD
terça-feira
6,9512
BHD BRL
0,1439
BRL BHD
quarta-feira
6,9098
BHD BRL
0,1447
BRL BHD
quinta-feira
6,8219
BHD BRL
0,1466
BRL BHD
sexta-feira
6,8649
BHD BRL
0,1457
BRL BHD
sábado
6,8612
BHD BRL
0,1457
BRL BHD
domingo
6,8727
BHD BRL
0,1455
BRL BHD
segunda-feira
6,8691
BHD BRL
0,1456
BRL BHD
terça-feira
6,8410
BHD BRL
0,1462
BRL BHD
quarta-feira
6,8687
BHD BRL
0,1456
BRL BHD
quinta-feira
6,9488
BHD BRL
0,1439
BRL BHD
sexta-feira
7,1388
BHD BRL
0,1401
BRL BHD
sábado
7,1340
BHD BRL
0,1402
BRL BHD
domingo
7,1729
BHD BRL
0,1394
BRL BHD
segunda-feira
7,2043
BHD BRL
0,1388
BRL BHD
terça-feira
7,1850
BHD BRL
0,1392
BRL BHD
quarta-feira
7,2922
BHD BRL
0,1371
BRL BHD
quinta-feira
7,2618
BHD BRL
0,1377
BRL BHD
sexta-feira
7,3633
BHD BRL
0,1358
BRL BHD
sábado
7,3936
BHD BRL
0,1353
BRL BHD
domingo
7,3782
BHD BRL
0,1355
BRL BHD
segunda-feira
7,4144
BHD BRL
0,1349
BRL BHD
terça-feira
7,5310
BHD BRL
0,1328
BRL BHD
quarta-feira
7,6372
BHD BRL
0,1309
BRL BHD
quinta-feira
7,5108
BHD BRL
0,1331
BRL BHD
sexta-feira
7,5235
BHD BRL
0,1329
BRL BHD
sábado
7,5379
BHD BRL
0,1327
BRL BHD
domingo
7,5254
BHD BRL
0,1329
BRL BHD
segunda-feira
7,5384
BHD BRL
0,1327
BRL BHD
terça-feira
7,5251
BHD BRL
0,1329
BRL BHD
quarta-feira
7,5739
BHD BRL
0,1320
BRL BHD
quinta-feira
7,5914
BHD BRL
0,1317
BRL BHD
sexta-feira
7,6501
BHD BRL
0,1307
BRL BHD
sábado
7,6271
BHD BRL
0,1311
BRL BHD
domingo
7,6379
BHD BRL
0,1309
BRL BHD
segunda-feira
7,6342
BHD BRL
0,1310
BRL BHD
terça-feira
7,5798
BHD BRL
0,1319
BRL BHD
quarta-feira
7,6219
BHD BRL
0,1312
BRL BHD
quinta-feira
7,6513
BHD BRL
0,1307
BRL BHD
sexta-feira
7,6142
BHD BRL
0,1313
BRL BHD
sábado
7,5578
BHD BRL
0,1323
BRL BHD
domingo
7,5636
BHD BRL
0,1322
BRL BHD
segunda-feira
7,6495
BHD BRL
0,1307
BRL BHD
terça-feira
7,7090
BHD BRL
0,1297
BRL BHD
quarta-feira
7,9270
BHD BRL
0,1262
BRL BHD
quinta-feira
7,9652
BHD BRL
0,1255
BRL BHD
sexta-feira
8,1432
BHD BRL
0,1228
BRL BHD
sábado
8,1437
BHD BRL
0,1228
BRL BHD
segunda-feira
8,2485
BHD BRL
0,1212
BRL BHD
terça-feira
8,3081
BHD BRL
0,1204
BRL BHD
quarta-feira
8,2686
BHD BRL
0,1209
BRL BHD
quinta-feira
8,3649
BHD BRL
0,1195
BRL BHD
sexta-feira
8,6515
BHD BRL
0,1156
BRL BHD
sábado
8,6398
BHD BRL
0,1157
BRL BHD
segunda-feira
8,5637
BHD BRL
0,1168
BRL BHD
terça-feira
8,6846
BHD BRL
0,1151
BRL BHD
quarta-feira
8,6892
BHD BRL
0,1151
BRL BHD
quinta-feira
8,7590
BHD BRL
0,1142
BRL BHD
sexta-feira
8,5315
BHD BRL
0,1172
BRL BHD
sábado
8,5964
BHD BRL
0,1163
BRL BHD
segunda-feira
8,4379
BHD BRL
0,1185
BRL BHD
terça-feira
8,3896
BHD BRL
0,1192
BRL BHD
quarta-feira
8,4199
BHD BRL
0,1188
BRL BHD
quinta-feira
8,4651
BHD BRL
0,1181
BRL BHD
sexta-feira
8,6330
BHD BRL
0,1158
BRL BHD
domingo
8,6275
BHD BRL
0,1159
BRL BHD
segunda-feira
8,5929
BHD BRL
0,1164
BRL BHD
terça-feira
8,4920
BHD BRL
0,1178
BRL BHD
quarta-feira
8,4249
BHD BRL
0,1187
BRL BHD
quinta-feira
8,3199
BHD BRL
0,1202
BRL BHD
sexta-feira
8,3014
BHD BRL
0,1205
BRL BHD
domingo
8,2945
BHD BRL
0,1206
BRL BHD
segunda-feira
8,3125
BHD BRL
0,1203
BRL BHD
terça-feira
8,3252
BHD BRL
0,1201
BRL BHD
quarta-feira
8,1037
BHD BRL
0,1234
BRL BHD
quinta-feira
8,1358
BHD BRL
0,1229
BRL BHD
sexta-feira
8,1843
BHD BRL
0,1222
BRL BHD
domingo
8,1857
BHD BRL
0,1222
BRL BHD
segunda-feira
8,3051
BHD BRL
0,1204
BRL BHD
terça-feira
8,1447
BHD BRL
0,1228
BRL BHD
quarta-feira
8,0522
BHD BRL
0,1242
BRL BHD
quinta-feira
8,0321
BHD BRL
0,1245
BRL BHD
sexta-feira
8,0865
BHD BRL
0,1237
BRL BHD
domingo
8,0841
BHD BRL
0,1237
BRL BHD
segunda-feira
8,0619
BHD BRL
0,1240
BRL BHD
terça-feira
8,0602
BHD BRL
0,1241
BRL BHD
quarta-feira
8,0025
BHD BRL
0,1250
BRL BHD
quinta-feira
7,9058
BHD BRL
0,1265
BRL BHD
sexta-feira
7,8535
BHD BRL
0,1273
BRL BHD
domingo
7,8541
BHD BRL
0,1273
BRL BHD
segunda-feira
7,7594
BHD BRL
0,1289
BRL BHD
terça-feira
7,8135
BHD BRL
0,1280
BRL BHD
quarta-feira
7,8552
BHD BRL
0,1273
BRL BHD
quinta-feira
8,0242
BHD BRL
0,1246
BRL BHD
sexta-feira
8,0107
BHD BRL
0,1248
BRL BHD
domingo
8,0144
BHD BRL
0,1248
BRL BHD
segunda-feira
8,2001
BHD BRL
0,1219
BRL BHD
terça-feira
8,1286
BHD BRL
0,1230
BRL BHD
quarta-feira
8,0743
BHD BRL
0,1239
BRL BHD
quinta-feira
8,0519
BHD BRL
0,1242
BRL BHD
sexta-feira
7,9194
BHD BRL
0,1263
BRL BHD
domingo
7,9104
BHD BRL
0,1264
BRL BHD
segunda-feira
8,1389
BHD BRL
0,1229
BRL BHD
terça-feira
8,0308
BHD BRL
0,1245
BRL BHD
quarta-feira
8,0844
BHD BRL
0,1237
BRL BHD
quinta-feira
7,9605
BHD BRL
0,1256
BRL BHD
sexta-feira
7,9675
BHD BRL
0,1255
BRL BHD
domingo
7,9678
BHD BRL
0,1255
BRL BHD
segunda-feira
8,0012
BHD BRL
0,1250
BRL BHD
terça-feira
8,0696
BHD BRL
0,1239
BRL BHD
quarta-feira
7,9878
BHD BRL
0,1252
BRL BHD
quinta-feira
8,0790
BHD BRL
0,1238
BRL BHD
sexta-feira
8,2318
BHD BRL
0,1215
BRL BHD
domingo
8,2426
BHD BRL
0,1213
BRL BHD
segunda-feira
8,2351
BHD BRL
0,1214
BRL BHD
terça-feira
8,3842
BHD BRL
0,1193
BRL BHD
quarta-feira
8,3541
BHD BRL
0,1197
BRL BHD
quinta-feira
8,4179
BHD BRL
0,1188
BRL BHD
sexta-feira
8,4489
BHD BRL
0,1184
BRL BHD
domingo
8,4528
BHD BRL
0,1183
BRL BHD
segunda-feira
8,4473
BHD BRL
0,1184
BRL BHD
terça-feira
8,3280
BHD BRL
0,1201
BRL BHD
quarta-feira
8,3363
BHD BRL
0,1200
BRL BHD
quinta-feira
8,3614
BHD BRL
0,1196
BRL BHD
sexta-feira
8,3889
BHD BRL
0,1192
BRL BHD
domingo
8,3910
BHD BRL
0,1192
BRL BHD
segunda-feira
8,2822
BHD BRL
0,1207
BRL BHD
terça-feira
8,2395
BHD BRL
0,1214
BRL BHD
quarta-feira
8,2887
BHD BRL
0,1206
BRL BHD
quinta-feira
8,2225
BHD BRL
0,1216
BRL BHD
sexta-feira
8,2964
BHD BRL
0,1205
BRL BHD
domingo
8,2969
BHD BRL
0,1205
BRL BHD
segunda-feira
8,3133
BHD BRL
0,1203
BRL BHD
terça-feira
8,2178
BHD BRL
0,1217
BRL BHD
quarta-feira
8,1252
BHD BRL
0,1231
BRL BHD
quinta-feira
8,1420
BHD BRL
0,1228
BRL BHD
sexta-feira
8,2408
BHD BRL
0,1213
BRL BHD
domingo
8,2435
BHD BRL
0,1213
BRL BHD
segunda-feira
8,2094
BHD BRL
0,1218
BRL BHD
terça-feira
8,1838
BHD BRL
0,1222
BRL BHD
quarta-feira
8,2415
BHD BRL
0,1213
BRL BHD
quinta-feira
8,3277
BHD BRL
0,1201
BRL BHD
sexta-feira
8,3216
BHD BRL
0,1202
BRL BHD
domingo
8,3520
BHD BRL
0,1197
BRL BHD
segunda-feira
8,2950
BHD BRL
0,1206
BRL BHD
terça-feira
8,2685
BHD BRL
0,1209
BRL BHD
quarta-feira
8,3680
BHD BRL
0,1195
BRL BHD
quinta-feira
8,2392
BHD BRL
0,1214
BRL BHD
sexta-feira
8,3337
BHD BRL
0,1200
BRL BHD
domingo
8,3406
BHD BRL
0,1199
BRL BHD
segunda-feira
8,3490
BHD BRL
0,1198
BRL BHD
terça-feira
8,4620
BHD BRL
0,1182
BRL BHD
quarta-feira
8,6130
BHD BRL
0,1161
BRL BHD
quinta-feira
8,5728
BHD BRL
0,1166
BRL BHD
sexta-feira
8,4063
BHD BRL
0,1190
BRL BHD
domingo
8,4035
BHD BRL
0,1190
BRL BHD
segunda-feira
8,3347
BHD BRL
0,1200
BRL BHD
terça-feira
8,3437
BHD BRL
0,1199
BRL BHD
quarta-feira
8,3425
BHD BRL
0,1199
BRL BHD
quinta-feira
8,3860
BHD BRL
0,1192
BRL BHD
sexta-feira
8,4914
BHD BRL
0,1178
BRL BHD
domingo
8,4894
BHD BRL
0,1178
BRL BHD
segunda-feira
8,5047
BHD BRL
0,1176
BRL BHD
terça-feira
8,4488
BHD BRL
0,1184
BRL BHD
quarta-feira
8,5743
BHD BRL
0,1166
BRL BHD
quinta-feira
8,7440
BHD BRL
0,1144
BRL BHD
sexta-feira
8,9250
BHD BRL
0,1120
BRL BHD
domingo
8,9262
BHD BRL
0,1120
BRL BHD
segunda-feira
8,9531
BHD BRL
0,1117
BRL BHD
terça-feira
8,9287
BHD BRL
0,1120
BRL BHD
quarta-feira
8,8460
BHD BRL
0,1130
BRL BHD
quinta-feira
8,9820
BHD BRL
0,1113
BRL BHD
sexta-feira
9,1072
BHD BRL
0,1098
BRL BHD
domingo
9,0916
BHD BRL
0,1100
BRL BHD
segunda-feira
9,1829
BHD BRL
0,1089
BRL BHD
terça-feira
9,2294
BHD BRL
0,1083
BRL BHD
quarta-feira
9,2735
BHD BRL
0,1078
BRL BHD
quinta-feira
9,3996
BHD BRL
0,1064
BRL BHD
sexta-feira
9,3355
BHD BRL
0,1071
BRL BHD
domingo
9,3358
BHD BRL
0,1071
BRL BHD
segunda-feira
9,1470
BHD BRL
0,1093
BRL BHD
terça-feira
9,2421
BHD BRL
0,1082
BRL BHD
quarta-feira
9,2571
BHD BRL
0,1080
BRL BHD
quinta-feira
9,3616
BHD BRL
0,1068
BRL BHD
sexta-feira
9,2626
BHD BRL
0,1080
BRL BHD
domingo
9,2679
BHD BRL
0,1079
BRL BHD
segunda-feira
9,2615
BHD BRL
0,1080
BRL BHD
terça-feira
9,2197
BHD BRL
0,1085
BRL BHD
quarta-feira
9,2873
BHD BRL
0,1077
BRL BHD
quinta-feira
9,2160
BHD BRL
0,1085
BRL BHD
sexta-feira
9,2962
BHD BRL
0,1076
BRL BHD
domingo
9,3048
BHD BRL
0,1075
BRL BHD
segunda-feira
9,4464
BHD BRL
0,1059
BRL BHD
terça-feira
9,6200
BHD BRL
0,1039
BRL BHD
quarta-feira
9,5682
BHD BRL
0,1045
BRL BHD
quinta-feira
9,4547
BHD BRL
0,1058
BRL BHD
sexta-feira
9,5313
BHD BRL
0,1049
BRL BHD
domingo
9,5249
BHD BRL
0,1050
BRL BHD
segunda-feira
9,6339
BHD BRL
0,1038
BRL BHD
terça-feira
9,8310
BHD BRL
0,1017
BRL BHD
quarta-feira
9,9947
BHD BRL
0,1001
BRL BHD
quinta-feira
9,9478
BHD BRL
0,1005
BRL BHD
sexta-feira
10,221
BHD BRL
0,09784
BRL BHD
domingo
10,217
BHD BRL
0,09788
BRL BHD
segunda-feira
10,215
BHD BRL
0,09789
BRL BHD
terça-feira
10,159
BHD BRL
0,09843
BRL BHD
quarta-feira
10,063
BHD BRL
0,09937
BRL BHD
quinta-feira
10,244
BHD BRL
0,09762
BRL BHD
sexta-feira
10,301
BHD BRL
0,09708
BRL BHD
domingo
10,299
BHD BRL
0,09710
BRL BHD
segunda-feira
10,143
BHD BRL
0,09859
BRL BHD
terça-feira
10,274
BHD BRL
0,09733
BRL BHD
quarta-feira
10,191
BHD BRL
0,09813
BRL BHD
quinta-feira
10,358
BHD BRL
0,09654
BRL BHD
sexta-feira
10,475
BHD BRL
0,09546
BRL BHD
domingo
10,493
BHD BRL
0,09530
BRL BHD
segunda-feira
10,600
BHD BRL
0,09434
BRL BHD
terça-feira
10,776
BHD BRL
0,09280
BRL BHD
quarta-feira
11,106
BHD BRL
0,09004
BRL BHD
quinta-feira
10,487
BHD BRL
0,09536
BRL BHD
sexta-feira
10,565
BHD BRL
0,09466
BRL BHD
domingo
10,548
BHD BRL
0,09481
BRL BHD
segunda-feira
10,926
BHD BRL
0,09152
BRL BHD
terça-feira
10,808
BHD BRL
0,09252
BRL BHD
quarta-feira
10,509
BHD BRL
0,09516
BRL BHD
quinta-feira
10,646
BHD BRL
0,09393
BRL BHD
sexta-feira
10,460
BHD BRL
0,09560
BRL BHD
domingo
10,464
BHD BRL
0,09557
BRL BHD
segunda-feira
10,409
BHD BRL
0,09607
BRL BHD
terça-feira
10,246
BHD BRL
0,09760
BRL BHD
quarta-feira
10,331
BHD BRL
0,09680
BRL BHD
quinta-feira
10,084
BHD BRL
0,09917
BRL BHD
sexta-feira
10,013
BHD BRL
0,09987
BRL BHD
domingo
10,014
BHD BRL
0,09986
BRL BHD
segunda-feira
10,011
BHD BRL
0,09989
BRL BHD
terça-feira
10,339
BHD BRL
0,09672
BRL BHD
quarta-feira
10,136
BHD BRL
0,09865
BRL BHD
quinta-feira
10,100
BHD BRL
0,09901
BRL BHD
sexta-feira
10,442
BHD BRL
0,09576
BRL BHD
domingo
10,441
BHD BRL
0,09577
BRL BHD
segunda-feira
10,350
BHD BRL
0,09662
BRL BHD
terça-feira
10,391
BHD BRL
0,09624
BRL BHD
quarta-feira
10,478
BHD BRL
0,09543
BRL BHD
quinta-feira
10,393
BHD BRL
0,09622
BRL BHD
sexta-feira
10,320
BHD BRL
0,09690
BRL BHD
segunda-feira
10,397
BHD BRL
0,09618
BRL BHD
terça-feira
10,341
BHD BRL
0,09670
BRL BHD
quarta-feira
10,380
BHD BRL
0,09634
BRL BHD
quinta-feira
10,244
BHD BRL
0,09762
BRL BHD
sexta-feira
10,259
BHD BRL
0,09748
BRL BHD
domingo
10,239
BHD BRL
0,09766
BRL BHD
segunda-feira
10,299
BHD BRL
0,09710
BRL BHD
terça-feira
10,029
BHD BRL
0,09971
BRL BHD
quarta-feira
10,106
BHD BRL
0,09895
BRL BHD
quinta-feira
10,072
BHD BRL
0,09928
BRL BHD
sexta-feira
10,027
BHD BRL
0,09973
BRL BHD
domingo
10,029
BHD BRL
0,09971
BRL BHD
segunda-feira
10,114
BHD BRL
0,09888
BRL BHD
terça-feira
9,9715
BHD BRL
0,1003
BRL BHD
quarta-feira
10,023
BHD BRL
0,09977
BRL BHD
quinta-feira
10,027
BHD BRL
0,09973
BRL BHD
sexta-feira
10,224
BHD BRL
0,09781
BRL BHD
domingo
10,230
BHD BRL
0,09775
BRL BHD
segunda-feira
10,187
BHD BRL
0,09817
BRL BHD
terça-feira
10,136
BHD BRL
0,09866
BRL BHD
quarta-feira
10,015
BHD BRL
0,09985
BRL BHD
quinta-feira
10,013
BHD BRL
0,09987
BRL BHD
sexta-feira
9,8541
BHD BRL
0,1015
BRL BHD
domingo
9,8596
BHD BRL
0,1014
BRL BHD
segunda-feira
9,9291
BHD BRL
0,1007
BRL BHD
terça-feira
9,8430
BHD BRL
0,1016
BRL BHD
quarta-feira
9,9536
BHD BRL
0,1005
BRL BHD
quinta-feira
9,9555
BHD BRL
0,1004
BRL BHD
sexta-feira
10,234
BHD BRL
0,09771
BRL BHD
domingo
10,234
BHD BRL
0,09771
BRL BHD
segunda-feira
10,298
BHD BRL
0,09711
BRL BHD
terça-feira
10,254
BHD BRL
0,09752
BRL BHD
quarta-feira
10,204
BHD BRL
0,09801
BRL BHD
quinta-feira
9,9987
BHD BRL
0,1000
BRL BHD
sexta-feira
9,9698
BHD BRL
0,1003
BRL BHD
domingo
9,9908
BHD BRL
0,1001
BRL BHD
segunda-feira
10,017
BHD BRL
0,09983
BRL BHD
terça-feira
10,155
BHD BRL
0,09847
BRL BHD
quarta-feira
9,9630
BHD BRL
0,1004
BRL BHD
quinta-feira
10,135
BHD BRL
0,09866
BRL BHD
sexta-feira
10,300
BHD BRL
0,09709
BRL BHD
domingo
10,315
BHD BRL
0,09695
BRL BHD
segunda-feira
10,328
BHD BRL
0,09682
BRL BHD
terça-feira
10,406
BHD BRL
0,09610
BRL BHD
quarta-feira
10,364
BHD BRL
0,09649
BRL BHD
quinta-feira
10,317
BHD BRL
0,09693
BRL BHD
sexta-feira
10,593
BHD BRL
0,09440
BRL BHD
domingo
10,595
BHD BRL
0,09438
BRL BHD
segunda-feira
10,675
BHD BRL
0,09368
BRL BHD
terça-feira
10,608
BHD BRL
0,09427
BRL BHD
quarta-feira
10,489
BHD BRL
0,09534
BRL BHD
quinta-feira
10,501
BHD BRL
0,09523
BRL BHD
sexta-feira
10,473
BHD BRL
0,09549
BRL BHD
domingo
10,496
BHD BRL
0,09528
BRL BHD
segunda-feira
10,263
BHD BRL
0,09744
BRL BHD
terça-feira
10,286
BHD BRL
0,09722
BRL BHD
quarta-feira
10,533
BHD BRL
0,09494
BRL BHD
quinta-feira
10,534
BHD BRL
0,09493
BRL BHD