Câmbio entre Dinar do Bahrein e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar do Bahrein e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Dinar do Bahrein convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares do Bahrein.
mín = 8,2845 (25/10/2016) média = 9,2807 máx = 11,061 (21/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar do Bahrein e o Real Brasileiro em 2016.
sexta-feira
10,540
BHD BRL
0,09488
BRL BHD
domingo
10,534
BHD BRL
0,09493
BRL BHD
segunda-feira
10,748
BHD BRL
0,09304
BRL BHD
terça-feira
10,721
BHD BRL
0,09328
BRL BHD
quarta-feira
10,704
BHD BRL
0,09342
BRL BHD
quinta-feira
10,758
BHD BRL
0,09295
BRL BHD
sexta-feira
10,711
BHD BRL
0,09336
BRL BHD
domingo
10,720
BHD BRL
0,09329
BRL BHD
segunda-feira
10,781
BHD BRL
0,09275
BRL BHD
terça-feira
10,711
BHD BRL
0,09336
BRL BHD
quarta-feira
10,688
BHD BRL
0,09356
BRL BHD
quinta-feira
10,660
BHD BRL
0,09380
BRL BHD
sexta-feira
10,765
BHD BRL
0,09290
BRL BHD
domingo
10,762
BHD BRL
0,09292
BRL BHD
segunda-feira
10,784
BHD BRL
0,09273
BRL BHD
terça-feira
10,803
BHD BRL
0,09256
BRL BHD
quarta-feira
10,895
BHD BRL
0,09178
BRL BHD
quinta-feira
11,061
BHD BRL
0,09041
BRL BHD
sexta-feira
10,891
BHD BRL
0,09182
BRL BHD
domingo
10,899
BHD BRL
0,09175
BRL BHD
segunda-feira
10,878
BHD BRL
0,09192
BRL BHD
terça-feira
10,829
BHD BRL
0,09234
BRL BHD
quarta-feira
10,939
BHD BRL
0,09141
BRL BHD
quinta-feira
10,827
BHD BRL
0,09237
BRL BHD
sexta-feira
10,639
BHD BRL
0,09399
BRL BHD
domingo
10,647
BHD BRL
0,09392
BRL BHD
segunda-feira
10,544
BHD BRL
0,09484
BRL BHD
terça-feira
10,610
BHD BRL
0,09425
BRL BHD
quarta-feira
10,350
BHD BRL
0,09662
BRL BHD
quinta-feira
10,343
BHD BRL
0,09668
BRL BHD
sexta-feira
10,380
BHD BRL
0,09634
BRL BHD
domingo
10,377
BHD BRL
0,09637
BRL BHD
segunda-feira
10,356
BHD BRL
0,09657
BRL BHD
terça-feira
10,335
BHD BRL
0,09676
BRL BHD
quarta-feira
10,444
BHD BRL
0,09575
BRL BHD
quinta-feira
10,613
BHD BRL
0,09423
BRL BHD
sexta-feira
10,649
BHD BRL
0,09391
BRL BHD
domingo
10,644
BHD BRL
0,09395
BRL BHD
segunda-feira
10,641
BHD BRL
0,09398
BRL BHD
terça-feira
10,824
BHD BRL
0,09239
BRL BHD
quarta-feira
10,595
BHD BRL
0,09438
BRL BHD
quinta-feira
10,712
BHD BRL
0,09335
BRL BHD
sexta-feira
10,696
BHD BRL
0,09349
BRL BHD
domingo
10,743
BHD BRL
0,09309
BRL BHD
segunda-feira
10,492
BHD BRL
0,09532
BRL BHD
terça-feira
10,525
BHD BRL
0,09501
BRL BHD
quarta-feira
10,528
BHD BRL
0,09498
BRL BHD
quinta-feira
10,522
BHD BRL
0,09504
BRL BHD
sexta-feira
10,629
BHD BRL
0,09408
BRL BHD
domingo
10,626
BHD BRL
0,09411
BRL BHD
segunda-feira
10,687
BHD BRL
0,09357
BRL BHD
terça-feira
10,442
BHD BRL
0,09576
BRL BHD
quarta-feira
10,367
BHD BRL
0,09646
BRL BHD
quinta-feira
10,104
BHD BRL
0,09897
BRL BHD
sexta-feira
9,9966
BHD BRL
0,1000
BRL BHD
domingo
10,011
BHD BRL
0,09989
BRL BHD
segunda-feira
10,063
BHD BRL
0,09937
BRL BHD
terça-feira
9,9901
BHD BRL
0,1001
BRL BHD
quarta-feira
9,7955
BHD BRL
0,1021
BRL BHD
quinta-feira
9,6311
BHD BRL
0,1038
BRL BHD
sexta-feira
9,5304
BHD BRL
0,1049
BRL BHD
domingo
9,5277
BHD BRL
0,1050
BRL BHD
segunda-feira
9,7333
BHD BRL
0,1027
BRL BHD
terça-feira
10,016
BHD BRL
0,09984
BRL BHD
quarta-feira
9,9547
BHD BRL
0,1005
BRL BHD
quinta-feira
9,6432
BHD BRL
0,1037
BRL BHD
sexta-feira
9,6417
BHD BRL
0,1037
BRL BHD
segunda-feira
9,6099
BHD BRL
0,1041
BRL BHD
terça-feira
9,5289
BHD BRL
0,1049
BRL BHD
quarta-feira
9,7953
BHD BRL
0,1021
BRL BHD
quinta-feira
9,7912
BHD BRL
0,1021
BRL BHD
sexta-feira
9,7976
BHD BRL
0,1021
BRL BHD
domingo
9,7883
BHD BRL
0,1022
BRL BHD
segunda-feira
9,7958
BHD BRL
0,1021
BRL BHD
terça-feira
9,6852
BHD BRL
0,1033
BRL BHD
quarta-feira
9,5954
BHD BRL
0,1042
BRL BHD
quinta-feira
9,5486
BHD BRL
0,1047
BRL BHD
sexta-feira
9,4491
BHD BRL
0,1058
BRL BHD
domingo
9,4562
BHD BRL
0,1058
BRL BHD
segunda-feira
9,6396
BHD BRL
0,1037
BRL BHD
terça-feira
9,7765
BHD BRL
0,1023
BRL BHD
quarta-feira
9,6813
BHD BRL
0,1033
BRL BHD
quinta-feira
9,8096
BHD BRL
0,1019
BRL BHD
sexta-feira
9,5504
BHD BRL
0,1047
BRL BHD
domingo
9,5507
BHD BRL
0,1047
BRL BHD
segunda-feira
9,2879
BHD BRL
0,1077
BRL BHD
terça-feira
9,2825
BHD BRL
0,1077
BRL BHD
quarta-feira
9,2960
BHD BRL
0,1076
BRL BHD
quinta-feira
9,2535
BHD BRL
0,1081
BRL BHD
sexta-feira
9,3935
BHD BRL
0,1065
BRL BHD
domingo
9,4037
BHD BRL
0,1063
BRL BHD
segunda-feira
9,6168
BHD BRL
0,1040
BRL BHD
terça-feira
9,3898
BHD BRL
0,1065
BRL BHD
quarta-feira
9,3857
BHD BRL
0,1065
BRL BHD
quinta-feira
9,4171
BHD BRL
0,1062
BRL BHD
sexta-feira
9,4805
BHD BRL
0,1055
BRL BHD
domingo
9,4495
BHD BRL
0,1058
BRL BHD
segunda-feira
9,4575
BHD BRL
0,1057
BRL BHD
terça-feira
9,3790
BHD BRL
0,1066
BRL BHD
quarta-feira
9,3769
BHD BRL
0,1066
BRL BHD
quinta-feira
9,2742
BHD BRL
0,1078
BRL BHD
sexta-feira
9,1421
BHD BRL
0,1094
BRL BHD
domingo
9,1498
BHD BRL
0,1093
BRL BHD
segunda-feira
9,3054
BHD BRL
0,1075
BRL BHD
terça-feira
9,4595
BHD BRL
0,1057
BRL BHD
quarta-feira
9,4350
BHD BRL
0,1060
BRL BHD
quinta-feira
9,4037
BHD BRL
0,1063
BRL BHD
sexta-feira
9,3147
BHD BRL
0,1074
BRL BHD
segunda-feira
9,3574
BHD BRL
0,1069
BRL BHD
terça-feira
9,2405
BHD BRL
0,1082
BRL BHD
quarta-feira
9,1811
BHD BRL
0,1089
BRL BHD
quinta-feira
9,2634
BHD BRL
0,1080
BRL BHD
sexta-feira
9,3983
BHD BRL
0,1064
BRL BHD
segunda-feira
9,3083
BHD BRL
0,1074
BRL BHD
terça-feira
9,2976
BHD BRL
0,1076
BRL BHD
quarta-feira
9,4711
BHD BRL
0,1056
BRL BHD
quinta-feira
9,4782
BHD BRL
0,1055
BRL BHD
sexta-feira
9,4691
BHD BRL
0,1056
BRL BHD
segunda-feira
9,4908
BHD BRL
0,1054
BRL BHD
terça-feira
9,4980
BHD BRL
0,1053
BRL BHD
quarta-feira
9,5275
BHD BRL
0,1050
BRL BHD
quinta-feira
9,5332
BHD BRL
0,1049
BRL BHD
sexta-feira
9,6073
BHD BRL
0,1041
BRL BHD
segunda-feira
9,5045
BHD BRL
0,1052
BRL BHD
terça-feira
9,5888
BHD BRL
0,1043
BRL BHD
quarta-feira
9,6002
BHD BRL
0,1042
BRL BHD
quinta-feira
9,5388
BHD BRL
0,1048
BRL BHD
sexta-feira
9,3822
BHD BRL
0,1066
BRL BHD
segunda-feira
9,2776
BHD BRL
0,1078
BRL BHD
terça-feira
9,1614
BHD BRL
0,1092
BRL BHD
quarta-feira
8,9442
BHD BRL
0,1118
BRL BHD
quinta-feira
9,0373
BHD BRL
0,1107
BRL BHD
sexta-feira
9,1030
BHD BRL
0,1099
BRL BHD
segunda-feira
9,2713
BHD BRL
0,1079
BRL BHD
terça-feira
9,2556
BHD BRL
0,1080
BRL BHD
quarta-feira
9,2417
BHD BRL
0,1082
BRL BHD
quinta-feira
9,2145
BHD BRL
0,1085
BRL BHD
sexta-feira
9,0843
BHD BRL
0,1101
BRL BHD
segunda-feira
9,0281
BHD BRL
0,1108
BRL BHD
terça-feira
9,0832
BHD BRL
0,1101
BRL BHD
quarta-feira
8,9808
BHD BRL
0,1113
BRL BHD
quinta-feira
8,8956
BHD BRL
0,1124
BRL BHD
sexta-feira
8,9721
BHD BRL
0,1115
BRL BHD
segunda-feira
9,0181
BHD BRL
0,1109
BRL BHD
terça-feira
8,7873
BHD BRL
0,1138
BRL BHD
quarta-feira
8,6101
BHD BRL
0,1161
BRL BHD
quinta-feira
8,5452
BHD BRL
0,1170
BRL BHD
sexta-feira
8,6101
BHD BRL
0,1161
BRL BHD
segunda-feira
8,7515
BHD BRL
0,1143
BRL BHD
terça-feira
8,7885
BHD BRL
0,1138
BRL BHD
quarta-feira
8,8544
BHD BRL
0,1129
BRL BHD
quinta-feira
8,9456
BHD BRL
0,1118
BRL BHD
sexta-feira
8,7750
BHD BRL
0,1140
BRL BHD
segunda-feira
8,8029
BHD BRL
0,1136
BRL BHD
terça-feira
8,7751
BHD BRL
0,1140
BRL BHD
quarta-feira
8,6750
BHD BRL
0,1153
BRL BHD
quinta-feira
8,6600
BHD BRL
0,1155
BRL BHD
sexta-feira
8,7302
BHD BRL
0,1145
BRL BHD
segunda-feira
8,6511
BHD BRL
0,1156
BRL BHD
terça-feira
8,6564
BHD BRL
0,1155
BRL BHD
quarta-feira
8,6577
BHD BRL
0,1155
BRL BHD
quinta-feira
8,7059
BHD BRL
0,1149
BRL BHD
sexta-feira
8,6626
BHD BRL
0,1154
BRL BHD
segunda-feira
8,7474
BHD BRL
0,1143
BRL BHD
terça-feira
8,7128
BHD BRL
0,1148
BRL BHD
quarta-feira
8,6848
BHD BRL
0,1151
BRL BHD
quinta-feira
8,7103
BHD BRL
0,1148
BRL BHD
sexta-feira
8,6415
BHD BRL
0,1157
BRL BHD
segunda-feira
8,6918
BHD BRL
0,1151
BRL BHD
terça-feira
8,6675
BHD BRL
0,1154
BRL BHD
quarta-feira
8,6105
BHD BRL
0,1161
BRL BHD
quinta-feira
8,4842
BHD BRL
0,1179
BRL BHD
sexta-feira
8,4209
BHD BRL
0,1188
BRL BHD
domingo
8,4224
BHD BRL
0,1187
BRL BHD
segunda-feira
8,4363
BHD BRL
0,1185
BRL BHD
terça-feira
8,3728
BHD BRL
0,1194
BRL BHD
quarta-feira
8,3220
BHD BRL
0,1202
BRL BHD
quinta-feira
8,3548
BHD BRL
0,1197
BRL BHD
sexta-feira
8,4877
BHD BRL
0,1178
BRL BHD
domingo
8,4908
BHD BRL
0,1178
BRL BHD
segunda-feira
8,4769
BHD BRL
0,1180
BRL BHD
terça-feira
8,5143
BHD BRL
0,1174
BRL BHD
quarta-feira
8,5251
BHD BRL
0,1173
BRL BHD
quinta-feira
8,6155
BHD BRL
0,1161
BRL BHD
sexta-feira
8,5260
BHD BRL
0,1173
BRL BHD
domingo
8,5192
BHD BRL
0,1174
BRL BHD
segunda-feira
8,5138
BHD BRL
0,1175
BRL BHD
terça-feira
8,5990
BHD BRL
0,1163
BRL BHD
quarta-feira
8,5794
BHD BRL
0,1166
BRL BHD
quinta-feira
8,5899
BHD BRL
0,1164
BRL BHD
sexta-feira
8,6870
BHD BRL
0,1151
BRL BHD
domingo
8,6773
BHD BRL
0,1152
BRL BHD
segunda-feira
8,5994
BHD BRL
0,1163
BRL BHD
terça-feira
8,6120
BHD BRL
0,1161
BRL BHD
quarta-feira
8,5925
BHD BRL
0,1164
BRL BHD
quinta-feira
8,6585
BHD BRL
0,1155
BRL BHD
sexta-feira
8,6614
BHD BRL
0,1155
BRL BHD
domingo
8,6632
BHD BRL
0,1154
BRL BHD
segunda-feira
8,7110
BHD BRL
0,1148
BRL BHD
terça-feira
8,5164
BHD BRL
0,1174
BRL BHD
quarta-feira
8,4956
BHD BRL
0,1177
BRL BHD
quinta-feira
8,5571
BHD BRL
0,1169
BRL BHD
sexta-feira
8,7084
BHD BRL
0,1148
BRL BHD
domingo
8,7067
BHD BRL
0,1149
BRL BHD
segunda-feira
8,6463
BHD BRL
0,1157
BRL BHD
terça-feira
8,8177
BHD BRL
0,1134
BRL BHD
quarta-feira
8,8965
BHD BRL
0,1124
BRL BHD
quinta-feira
8,7864
BHD BRL
0,1138
BRL BHD
sexta-feira
8,6825
BHD BRL
0,1152
BRL BHD
domingo
8,6889
BHD BRL
0,1151
BRL BHD
segunda-feira
8,7034
BHD BRL
0,1149
BRL BHD
terça-feira
8,6671
BHD BRL
0,1154
BRL BHD
quarta-feira
8,5419
BHD BRL
0,1171
BRL BHD
quinta-feira
8,5671
BHD BRL
0,1167
BRL BHD
sexta-feira
8,6262
BHD BRL
0,1159
BRL BHD
domingo
8,6314
BHD BRL
0,1159
BRL BHD
segunda-feira
8,6295
BHD BRL
0,1159
BRL BHD
terça-feira
8,6025
BHD BRL
0,1162
BRL BHD
quarta-feira
8,5650
BHD BRL
0,1168
BRL BHD
quinta-feira
8,6741
BHD BRL
0,1153
BRL BHD
sexta-feira
8,6708
BHD BRL
0,1153
BRL BHD
domingo
8,6724
BHD BRL
0,1153
BRL BHD
segunda-feira
8,5346
BHD BRL
0,1172
BRL BHD
terça-feira
8,6626
BHD BRL
0,1154
BRL BHD
quarta-feira
8,5645
BHD BRL
0,1168
BRL BHD
quinta-feira
8,5842
BHD BRL
0,1165
BRL BHD
sexta-feira
8,5676
BHD BRL
0,1167
BRL BHD
domingo
8,5603
BHD BRL
0,1168
BRL BHD
segunda-feira
8,5219
BHD BRL
0,1173
BRL BHD
terça-feira
8,5072
BHD BRL
0,1175
BRL BHD
quarta-feira
8,5125
BHD BRL
0,1175
BRL BHD
quinta-feira
8,4607
BHD BRL
0,1182
BRL BHD
sexta-feira
8,5260
BHD BRL
0,1173
BRL BHD
domingo
8,5270
BHD BRL
0,1173
BRL BHD
segunda-feira
8,5185
BHD BRL
0,1174
BRL BHD
terça-feira
8,4783
BHD BRL
0,1179
BRL BHD
quarta-feira
8,4291
BHD BRL
0,1186
BRL BHD
quinta-feira
8,3473
BHD BRL
0,1198
BRL BHD
sexta-feira
8,3810
BHD BRL
0,1193
BRL BHD
domingo
8,3782
BHD BRL
0,1194
BRL BHD
segunda-feira
8,3018
BHD BRL
0,1205
BRL BHD
terça-feira
8,2845
BHD BRL
0,1207
BRL BHD
quarta-feira
8,3531
BHD BRL
0,1197
BRL BHD
quinta-feira
8,4329
BHD BRL
0,1186
BRL BHD
sexta-feira
8,5290
BHD BRL
0,1172
BRL BHD
domingo
8,5230
BHD BRL
0,1173
BRL BHD
segunda-feira
8,5163
BHD BRL
0,1174
BRL BHD
terça-feira
8,6120
BHD BRL
0,1161
BRL BHD
quarta-feira
8,6560
BHD BRL
0,1155
BRL BHD
quinta-feira
8,6752
BHD BRL
0,1153
BRL BHD
sexta-feira
8,5976
BHD BRL
0,1163
BRL BHD
domingo
8,6028
BHD BRL
0,1162
BRL BHD
segunda-feira
8,5184
BHD BRL
0,1174
BRL BHD
terça-feira
8,4305
BHD BRL
0,1186
BRL BHD
quarta-feira
8,5982
BHD BRL
0,1163
BRL BHD
quinta-feira
9,0146
BHD BRL
0,1109
BRL BHD
sexta-feira
9,0191
BHD BRL
0,1109
BRL BHD
domingo
9,0237
BHD BRL
0,1108
BRL BHD
segunda-feira
9,1272
BHD BRL
0,1096
BRL BHD
terça-feira
9,1521
BHD BRL
0,1093
BRL BHD
quarta-feira
9,1493
BHD BRL
0,1093
BRL BHD
quinta-feira
9,1052
BHD BRL
0,1098
BRL BHD
sexta-feira
8,9982
BHD BRL
0,1111
BRL BHD
domingo
9,0018
BHD BRL
0,1111
BRL BHD
segunda-feira
9,0142
BHD BRL
0,1109
BRL BHD
terça-feira
8,9171
BHD BRL
0,1121
BRL BHD
quarta-feira
9,0642
BHD BRL
0,1103
BRL BHD
quinta-feira
9,0207
BHD BRL
0,1109
BRL BHD
sexta-feira
9,1062
BHD BRL
0,1098
BRL BHD
domingo
9,1054
BHD BRL
0,1098
BRL BHD
segunda-feira
9,0314
BHD BRL
0,1107
BRL BHD
terça-feira
9,1630
BHD BRL
0,1091
BRL BHD
quarta-feira
9,0653
BHD BRL
0,1103
BRL BHD
quinta-feira
9,4974
BHD BRL
0,1053
BRL BHD
sexta-feira
9,2439
BHD BRL
0,1082
BRL BHD
domingo
9,2482
BHD BRL
0,1081
BRL BHD
segunda-feira
9,0986
BHD BRL
0,1099
BRL BHD
terça-feira
9,0615
BHD BRL
0,1104
BRL BHD
quarta-feira
8,9994
BHD BRL
0,1111
BRL BHD
quinta-feira
8,9780
BHD BRL
0,1114
BRL BHD
sexta-feira
8,9919
BHD BRL
0,1112
BRL BHD
domingo
8,9851
BHD BRL
0,1113
BRL BHD
segunda-feira
8,8854
BHD BRL
0,1125
BRL BHD
terça-feira
8,8734
BHD BRL
0,1127
BRL BHD
quarta-feira
8,9705
BHD BRL
0,1115
BRL BHD
quinta-feira
8,9602
BHD BRL
0,1116
BRL BHD
sexta-feira
9,0209
BHD BRL
0,1109
BRL BHD
domingo
9,0247
BHD BRL
0,1108
BRL BHD
segunda-feira
8,9523
BHD BRL
0,1117
BRL BHD
terça-feira
8,9296
BHD BRL
0,1120
BRL BHD
quarta-feira
8,8500
BHD BRL
0,1130
BRL BHD
quinta-feira
8,7439
BHD BRL
0,1144
BRL BHD
sexta-feira
8,7066
BHD BRL
0,1149
BRL BHD
domingo
8,6992
BHD BRL
0,1150
BRL BHD
segunda-feira
8,7000
BHD BRL
0,1149
BRL BHD
terça-feira
8,6993
BHD BRL
0,1150
BRL BHD
quarta-feira
8,7337
BHD BRL
0,1145
BRL BHD
quinta-feira
8,6569
BHD BRL
0,1155
BRL BHD
sexta-feira
8,6529
BHD BRL
0,1156
BRL BHD