Câmbio entre Dinar do Bahrein e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar do Bahrein e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Dinar do Bahrein convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares do Bahrein.
mín = 8,1297 (15/02/2017) média = 8,4860 máx = 8,9623 (18/05/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar do Bahrein e o Real Brasileiro em 2017.
domingo
8,6587
BHD BRL
0,1155
BRL BHD
segunda-feira
8,7398
BHD BRL
0,1144
BRL BHD
terça-feira
8,6841
BHD BRL
0,1152
BRL BHD
quarta-feira
8,5502
BHD BRL
0,1170
BRL BHD
quinta-feira
8,5097
BHD BRL
0,1175
BRL BHD
sexta-feira
8,5741
BHD BRL
0,1166
BRL BHD
domingo
8,5759
BHD BRL
0,1166
BRL BHD
segunda-feira
8,5021
BHD BRL
0,1176
BRL BHD
terça-feira
8,5012
BHD BRL
0,1176
BRL BHD
quarta-feira
8,5037
BHD BRL
0,1176
BRL BHD
quinta-feira
8,4780
BHD BRL
0,1180
BRL BHD
sexta-feira
8,5685
BHD BRL
0,1167
BRL BHD
domingo
8,5663
BHD BRL
0,1167
BRL BHD
segunda-feira
8,6238
BHD BRL
0,1160
BRL BHD
terça-feira
8,5422
BHD BRL
0,1171
BRL BHD
quarta-feira
8,5913
BHD BRL
0,1164
BRL BHD
quinta-feira
8,5030
BHD BRL
0,1176
BRL BHD
sexta-feira
8,4426
BHD BRL
0,1184
BRL BHD
domingo
8,4441
BHD BRL
0,1184
BRL BHD
segunda-feira
8,4110
BHD BRL
0,1189
BRL BHD
terça-feira
8,4323
BHD BRL
0,1186
BRL BHD
quarta-feira
8,4316
BHD BRL
0,1186
BRL BHD
quinta-feira
8,4528
BHD BRL
0,1183
BRL BHD
sexta-feira
8,3544
BHD BRL
0,1197
BRL BHD
domingo
8,3537
BHD BRL
0,1197
BRL BHD
segunda-feira
8,3173
BHD BRL
0,1202
BRL BHD
terça-feira
8,3790
BHD BRL
0,1193
BRL BHD
quarta-feira
8,3232
BHD BRL
0,1201
BRL BHD
quinta-feira
8,3085
BHD BRL
0,1204
BRL BHD
sexta-feira
8,3103
BHD BRL
0,1203
BRL BHD
domingo
8,2933
BHD BRL
0,1206
BRL BHD
segunda-feira
8,2897
BHD BRL
0,1206
BRL BHD
terça-feira
8,3006
BHD BRL
0,1205
BRL BHD
quarta-feira
8,2942
BHD BRL
0,1206
BRL BHD
quinta-feira
8,3260
BHD BRL
0,1201
BRL BHD
sexta-feira
8,2866
BHD BRL
0,1207
BRL BHD
domingo
8,2860
BHD BRL
0,1207
BRL BHD
segunda-feira
8,2764
BHD BRL
0,1208
BRL BHD
terça-feira
8,2056
BHD BRL
0,1219
BRL BHD
quarta-feira
8,1297
BHD BRL
0,1230
BRL BHD
quinta-feira
8,2157
BHD BRL
0,1217
BRL BHD
sexta-feira
8,2561
BHD BRL
0,1211
BRL BHD
domingo
8,2587
BHD BRL
0,1211
BRL BHD
segunda-feira
8,2107
BHD BRL
0,1218
BRL BHD
terça-feira
8,2342
BHD BRL
0,1214
BRL BHD
quarta-feira
8,1500
BHD BRL
0,1227
BRL BHD
quinta-feira
8,1425
BHD BRL
0,1228
BRL BHD
sexta-feira
8,2752
BHD BRL
0,1208
BRL BHD
domingo
8,2746
BHD BRL
0,1209
BRL BHD
segunda-feira
8,2696
BHD BRL
0,1209
BRL BHD
terça-feira
8,2709
BHD BRL
0,1209
BRL BHD
quarta-feira
8,2189
BHD BRL
0,1217
BRL BHD
quinta-feira
8,3942
BHD BRL
0,1191
BRL BHD
sexta-feira
8,2886
BHD BRL
0,1206
BRL BHD
domingo
8,2914
BHD BRL
0,1206
BRL BHD
segunda-feira
8,3493
BHD BRL
0,1198
BRL BHD
terça-feira
8,2967
BHD BRL
0,1205
BRL BHD
quarta-feira
8,4125
BHD BRL
0,1189
BRL BHD
quinta-feira
8,4911
BHD BRL
0,1178
BRL BHD
sexta-feira
8,3490
BHD BRL
0,1198
BRL BHD
domingo
8,3492
BHD BRL
0,1198
BRL BHD
segunda-feira
8,3865
BHD BRL
0,1192
BRL BHD
terça-feira
8,4177
BHD BRL
0,1188
BRL BHD
quarta-feira
8,2538
BHD BRL
0,1212
BRL BHD
quinta-feira
8,2949
BHD BRL
0,1206
BRL BHD
sexta-feira
8,2224
BHD BRL
0,1216
BRL BHD
domingo
8,2229
BHD BRL
0,1216
BRL BHD
segunda-feira
8,1724
BHD BRL
0,1224
BRL BHD
terça-feira
8,2175
BHD BRL
0,1217
BRL BHD
quarta-feira
8,2111
BHD BRL
0,1218
BRL BHD
quinta-feira
8,3477
BHD BRL
0,1198
BRL BHD
sexta-feira
8,2676
BHD BRL
0,1210
BRL BHD
domingo
8,2612
BHD BRL
0,1210
BRL BHD
segunda-feira
8,3153
BHD BRL
0,1203
BRL BHD
terça-feira
8,3507
BHD BRL
0,1198
BRL BHD
quarta-feira
8,3081
BHD BRL
0,1204
BRL BHD
quinta-feira
8,3837
BHD BRL
0,1193
BRL BHD
sexta-feira
8,3044
BHD BRL
0,1204
BRL BHD
domingo
8,3053
BHD BRL
0,1204
BRL BHD
segunda-feira
8,2832
BHD BRL
0,1207
BRL BHD
terça-feira
8,2372
BHD BRL
0,1214
BRL BHD
quarta-feira
8,2996
BHD BRL
0,1205
BRL BHD
quinta-feira
8,3615
BHD BRL
0,1196
BRL BHD
sexta-feira
8,3683
BHD BRL
0,1195
BRL BHD
domingo
8,3738
BHD BRL
0,1194
BRL BHD
segunda-feira
8,3318
BHD BRL
0,1200
BRL BHD
terça-feira
8,3472
BHD BRL
0,1198
BRL BHD
quarta-feira
8,3161
BHD BRL
0,1202
BRL BHD
quinta-feira
8,3618
BHD BRL
0,1196
BRL BHD
sexta-feira
8,3645
BHD BRL
0,1196
BRL BHD
domingo
8,3658
BHD BRL
0,1195
BRL BHD
segunda-feira
8,2892
BHD BRL
0,1206
BRL BHD
terça-feira
8,2637
BHD BRL
0,1210
BRL BHD
quarta-feira
8,3783
BHD BRL
0,1194
BRL BHD
quinta-feira
8,3752
BHD BRL
0,1194
BRL BHD
sexta-feira
8,3742
BHD BRL
0,1194
BRL BHD
domingo
8,2488
BHD BRL
0,1212
BRL BHD
segunda-feira
8,3178
BHD BRL
0,1202
BRL BHD
terça-feira
8,3723
BHD BRL
0,1194
BRL BHD
quarta-feira
8,4385
BHD BRL
0,1185
BRL BHD
quinta-feira
8,4681
BHD BRL
0,1181
BRL BHD
sexta-feira
8,4501
BHD BRL
0,1183
BRL BHD
domingo
8,4439
BHD BRL
0,1184
BRL BHD
segunda-feira
8,4485
BHD BRL
0,1184
BRL BHD
terça-feira
8,3819
BHD BRL
0,1193
BRL BHD
quarta-feira
8,4137
BHD BRL
0,1189
BRL BHD
quinta-feira
8,4841
BHD BRL
0,1179
BRL BHD
sexta-feira
8,4422
BHD BRL
0,1185
BRL BHD
domingo
8,4429
BHD BRL
0,1184
BRL BHD
segunda-feira
8,5056
BHD BRL
0,1176
BRL BHD
terça-feira
8,4846
BHD BRL
0,1179
BRL BHD
quarta-feira
8,4240
BHD BRL
0,1187
BRL BHD
quinta-feira
8,3533
BHD BRL
0,1197
BRL BHD
sexta-feira
8,3074
BHD BRL
0,1204
BRL BHD
domingo
8,3065
BHD BRL
0,1204
BRL BHD
segunda-feira
8,2715
BHD BRL
0,1209
BRL BHD
terça-feira
8,2378
BHD BRL
0,1214
BRL BHD
quarta-feira
8,3430
BHD BRL
0,1199
BRL BHD
quinta-feira
8,9623
BHD BRL
0,1116
BRL BHD
sexta-feira
8,6559
BHD BRL
0,1155
BRL BHD
domingo
8,6600
BHD BRL
0,1155
BRL BHD
segunda-feira
8,6881
BHD BRL
0,1151
BRL BHD
terça-feira
8,6968
BHD BRL
0,1150
BRL BHD
quarta-feira
8,7154
BHD BRL
0,1147
BRL BHD
quinta-feira
8,7091
BHD BRL
0,1148
BRL BHD
sexta-feira
8,6726
BHD BRL
0,1153
BRL BHD
domingo
8,6772
BHD BRL
0,1152
BRL BHD
segunda-feira
8,6610
BHD BRL
0,1155
BRL BHD
terça-feira
8,6648
BHD BRL
0,1154
BRL BHD
quarta-feira
8,5817
BHD BRL
0,1165
BRL BHD
quinta-feira
8,6464
BHD BRL
0,1157
BRL BHD
sexta-feira
8,6407
BHD BRL
0,1157
BRL BHD
domingo
8,6418
BHD BRL
0,1157
BRL BHD
segunda-feira
8,7686
BHD BRL
0,1140
BRL BHD
terça-feira
8,7167
BHD BRL
0,1147
BRL BHD
quarta-feira
8,6899
BHD BRL
0,1151
BRL BHD
quinta-feira
8,6756
BHD BRL
0,1153
BRL BHD
sexta-feira
8,7652
BHD BRL
0,1141
BRL BHD
domingo
8,7603
BHD BRL
0,1142
BRL BHD
segunda-feira
8,8243
BHD BRL
0,1133
BRL BHD
terça-feira
8,8169
BHD BRL
0,1134
BRL BHD
quarta-feira
8,7100
BHD BRL
0,1148
BRL BHD
quinta-feira
8,7104
BHD BRL
0,1148
BRL BHD
sexta-feira
8,7590
BHD BRL
0,1142
BRL BHD
domingo
8,7569
BHD BRL
0,1142
BRL BHD
segunda-feira
8,7307
BHD BRL
0,1145
BRL BHD
terça-feira
8,8473
BHD BRL
0,1130
BRL BHD
quarta-feira
8,8694
BHD BRL
0,1127
BRL BHD
quinta-feira
8,8871
BHD BRL
0,1125
BRL BHD
sexta-feira
8,8908
BHD BRL
0,1125
BRL BHD
domingo
8,8905
BHD BRL
0,1125
BRL BHD
segunda-feira
8,7684
BHD BRL
0,1140
BRL BHD
terça-feira
8,8129
BHD BRL
0,1135
BRL BHD
quarta-feira
8,7257
BHD BRL
0,1146
BRL BHD
quinta-feira
8,7885
BHD BRL
0,1138
BRL BHD
sexta-feira
8,8012
BHD BRL
0,1136
BRL BHD
domingo
8,8010
BHD BRL
0,1136
BRL BHD
segunda-feira
8,7839
BHD BRL
0,1138
BRL BHD
terça-feira
8,8055
BHD BRL
0,1136
BRL BHD
quarta-feira
8,7477
BHD BRL
0,1143
BRL BHD
quinta-feira
8,7663
BHD BRL
0,1141
BRL BHD
sexta-feira
8,7251
BHD BRL
0,1146
BRL BHD
domingo
8,7257
BHD BRL
0,1146
BRL BHD
segunda-feira
8,6575
BHD BRL
0,1155
BRL BHD
terça-feira
8,6572
BHD BRL
0,1155
BRL BHD
quarta-feira
8,5313
BHD BRL
0,1172
BRL BHD
quinta-feira
8,5433
BHD BRL
0,1171
BRL BHD
sexta-feira
8,4562
BHD BRL
0,1183
BRL BHD
domingo
8,4534
BHD BRL
0,1183
BRL BHD
segunda-feira
8,4688
BHD BRL
0,1181
BRL BHD
terça-feira
8,3939
BHD BRL
0,1191
BRL BHD
quarta-feira
8,3758
BHD BRL
0,1194
BRL BHD
quinta-feira
8,3026
BHD BRL
0,1204
BRL BHD
sexta-feira
8,3601
BHD BRL
0,1196
BRL BHD
domingo
8,3536
BHD BRL
0,1197
BRL BHD
segunda-feira
8,3732
BHD BRL
0,1194
BRL BHD
terça-feira
8,4413
BHD BRL
0,1185
BRL BHD
quarta-feira
8,3456
BHD BRL
0,1198
BRL BHD
quinta-feira
8,3855
BHD BRL
0,1193
BRL BHD
sexta-feira
8,3318
BHD BRL
0,1200
BRL BHD
domingo
8,3305
BHD BRL
0,1200
BRL BHD
segunda-feira
8,3170
BHD BRL
0,1202
BRL BHD
terça-feira
8,3146
BHD BRL
0,1203
BRL BHD
quarta-feira
8,2813
BHD BRL
0,1208
BRL BHD
quinta-feira
8,2739
BHD BRL
0,1209
BRL BHD
sexta-feira
8,3291
BHD BRL
0,1201
BRL BHD
domingo
8,3280
BHD BRL
0,1201
BRL BHD
segunda-feira
8,3155
BHD BRL
0,1203
BRL BHD
terça-feira
8,3173
BHD BRL
0,1202
BRL BHD
quarta-feira
8,3941
BHD BRL
0,1191
BRL BHD
quinta-feira
8,4463
BHD BRL
0,1184
BRL BHD
sexta-feira
8,4418
BHD BRL
0,1185
BRL BHD
domingo
8,4945
BHD BRL
0,1177
BRL BHD
segunda-feira
8,4823
BHD BRL
0,1179
BRL BHD
terça-feira
8,4292
BHD BRL
0,1186
BRL BHD
quarta-feira
8,3831
BHD BRL
0,1193
BRL BHD
quinta-feira
8,4454
BHD BRL
0,1184
BRL BHD
sexta-feira
8,3673
BHD BRL
0,1195
BRL BHD
domingo
8,3705
BHD BRL
0,1195
BRL BHD
segunda-feira
8,4160
BHD BRL
0,1188
BRL BHD
terça-feira
8,4076
BHD BRL
0,1189
BRL BHD
quarta-feira
8,3544
BHD BRL
0,1197
BRL BHD
quinta-feira
8,3718
BHD BRL
0,1194
BRL BHD
sexta-feira
8,4031
BHD BRL
0,1190
BRL BHD
domingo
8,3924
BHD BRL
0,1192
BRL BHD
segunda-feira
8,4263
BHD BRL
0,1187
BRL BHD
terça-feira
8,4159
BHD BRL
0,1188
BRL BHD
quarta-feira
8,4073
BHD BRL
0,1189
BRL BHD
quinta-feira
8,3732
BHD BRL
0,1194
BRL BHD
sexta-feira
8,3523
BHD BRL
0,1197
BRL BHD
domingo
8,3396
BHD BRL
0,1199
BRL BHD
segunda-feira
8,3542
BHD BRL
0,1197
BRL BHD
terça-feira
8,2902
BHD BRL
0,1206
BRL BHD
quarta-feira
8,2446
BHD BRL
0,1213
BRL BHD
quinta-feira
8,2442
BHD BRL
0,1213
BRL BHD
sexta-feira
8,2096
BHD BRL
0,1218
BRL BHD
domingo
8,2189
BHD BRL
0,1217
BRL BHD
segunda-feira
8,2525
BHD BRL
0,1212
BRL BHD
terça-feira
8,3134
BHD BRL
0,1203
BRL BHD
quarta-feira
8,3379
BHD BRL
0,1199
BRL BHD
quinta-feira
8,2956
BHD BRL
0,1205
BRL BHD
sexta-feira
8,2735
BHD BRL
0,1209
BRL BHD
domingo
8,2782
BHD BRL
0,1208
BRL BHD
segunda-feira
8,3410
BHD BRL
0,1199
BRL BHD
terça-feira
8,3373
BHD BRL
0,1199
BRL BHD
quarta-feira
8,3316
BHD BRL
0,1200
BRL BHD
quinta-feira
8,3442
BHD BRL
0,1198
BRL BHD
sexta-feira
8,3111
BHD BRL
0,1203
BRL BHD
domingo
8,3360
BHD BRL
0,1200
BRL BHD
segunda-feira
8,4035
BHD BRL
0,1190
BRL BHD
terça-feira
8,4225
BHD BRL
0,1187
BRL BHD
quarta-feira
8,4912
BHD BRL
0,1178
BRL BHD
quinta-feira
8,4639
BHD BRL
0,1181
BRL BHD
sexta-feira
8,4638
BHD BRL
0,1182
BRL BHD
domingo
8,4159
BHD BRL
0,1188
BRL BHD
segunda-feira
8,3899
BHD BRL
0,1192
BRL BHD
terça-feira
8,3581
BHD BRL
0,1196
BRL BHD
quarta-feira
8,3349
BHD BRL
0,1200
BRL BHD
quinta-feira
8,3779
BHD BRL
0,1194
BRL BHD
sexta-feira
8,3954
BHD BRL
0,1191
BRL BHD
domingo
8,3872
BHD BRL
0,1192
BRL BHD
segunda-feira
8,4806
BHD BRL
0,1179
BRL BHD
terça-feira
8,4570
BHD BRL
0,1182
BRL BHD
quarta-feira
8,4371
BHD BRL
0,1185
BRL BHD
quinta-feira
8,4319
BHD BRL
0,1186
BRL BHD
sexta-feira
8,3671
BHD BRL
0,1195
BRL BHD
domingo
8,3737
BHD BRL
0,1194
BRL BHD
segunda-feira
8,4358
BHD BRL
0,1185
BRL BHD
terça-feira
8,3979
BHD BRL
0,1191
BRL BHD
quarta-feira
8,4349
BHD BRL
0,1186
BRL BHD
quinta-feira
8,4215
BHD BRL
0,1187
BRL BHD
sexta-feira
8,4889
BHD BRL
0,1178
BRL BHD
domingo
8,5006
BHD BRL
0,1176
BRL BHD
segunda-feira
8,6116
BHD BRL
0,1161
BRL BHD
terça-feira
8,6283
BHD BRL
0,1159
BRL BHD
quarta-feira
8,5975
BHD BRL
0,1163
BRL BHD
quinta-feira
8,7502
BHD BRL
0,1143
BRL BHD
sexta-feira
8,6066
BHD BRL
0,1162
BRL BHD
domingo
8,6072
BHD BRL
0,1162
BRL BHD
segunda-feira
8,7474
BHD BRL
0,1143
BRL BHD
terça-feira
8,7000
BHD BRL
0,1149
BRL BHD
quarta-feira
8,6913
BHD BRL
0,1151
BRL BHD
quinta-feira
8,6924
BHD BRL
0,1150
BRL BHD
sexta-feira
8,8162
BHD BRL
0,1134
BRL BHD
domingo
8,8168
BHD BRL
0,1134
BRL BHD
segunda-feira
8,6415
BHD BRL
0,1157
BRL BHD
terça-feira
8,7005
BHD BRL
0,1149
BRL BHD
quarta-feira
8,6579
BHD BRL
0,1155
BRL BHD
quinta-feira
8,6670
BHD BRL
0,1154
BRL BHD
sexta-feira
8,6509
BHD BRL
0,1156
BRL BHD
domingo
8,7223
BHD BRL
0,1146
BRL BHD
segunda-feira
8,7223
BHD BRL
0,1146
BRL BHD
terça-feira
8,8132
BHD BRL
0,1135
BRL BHD
quarta-feira
8,8136
BHD BRL
0,1135
BRL BHD
quinta-feira
8,7077
BHD BRL
0,1148
BRL BHD
sexta-feira
8,6640
BHD BRL
0,1154
BRL BHD
segunda-feira
8,6633
BHD BRL
0,1154
BRL BHD
terça-feira
8,6642
BHD BRL
0,1154
BRL BHD
quarta-feira
8,5761
BHD BRL
0,1166
BRL BHD
quinta-feira
8,5671
BHD BRL
0,1167
BRL BHD
sexta-feira
8,6014
BHD BRL
0,1163
BRL BHD
segunda-feira
8,5843
BHD BRL
0,1165
BRL BHD
terça-feira
8,5457
BHD BRL
0,1170
BRL BHD
quarta-feira
8,6327
BHD BRL
0,1158
BRL BHD
quinta-feira
8,7016
BHD BRL
0,1149
BRL BHD
sexta-feira
8,6624
BHD BRL
0,1154
BRL BHD
segunda-feira
8,6290
BHD BRL
0,1159
BRL BHD
terça-feira
8,6223
BHD BRL
0,1160
BRL BHD
quarta-feira
8,6048
BHD BRL
0,1162
BRL BHD
quinta-feira
8,7511
BHD BRL
0,1143
BRL BHD
sexta-feira
8,7539
BHD BRL
0,1142
BRL BHD
segunda-feira
8,7901
BHD BRL
0,1138
BRL BHD
terça-feira
8,7930
BHD BRL
0,1137
BRL BHD
quarta-feira
8,8055
BHD BRL
0,1136
BRL BHD
quinta-feira
8,8882
BHD BRL
0,1125
BRL BHD
sexta-feira
8,7650
BHD BRL
0,1141
BRL BHD
segunda-feira
8,7527
BHD BRL
0,1143
BRL BHD
terça-feira
8,7487
BHD BRL
0,1143
BRL BHD
quarta-feira
8,7701
BHD BRL
0,1140
BRL BHD
quinta-feira
8,7971
BHD BRL
0,1137
BRL BHD
sexta-feira
8,8812
BHD BRL
0,1126
BRL BHD
segunda-feira
8,8765
BHD BRL
0,1127
BRL BHD
terça-feira
8,8017
BHD BRL
0,1136
BRL BHD
quarta-feira
8,8184
BHD BRL
0,1134
BRL BHD
quinta-feira
8,8098
BHD BRL
0,1135
BRL BHD
sexta-feira
8,8096
BHD BRL
0,1135
BRL BHD