Câmbio entre Dinar do Bahrein e Real Brasileiro em 2018 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar do Bahrein e o Real Brasileiro em 2018. O gráfico mostra o valor de 1 Dinar do Bahrein convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares do Bahrein.
mín = 8,3684 (24/01/2018) média = 9,7108 máx = 11,159 (13/09/2018)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar do Bahrein e o Real Brasileiro em 2018.
segunda-feira
8,8096
BHD BRL
0,1135
BRL BHD
terça-feira
8,6664
BHD BRL
0,1154
BRL BHD
quarta-feira
8,6070
BHD BRL
0,1162
BRL BHD
quinta-feira
8,6029
BHD BRL
0,1162
BRL BHD
sexta-feira
8,5911
BHD BRL
0,1164
BRL BHD
segunda-feira
8,6184
BHD BRL
0,1160
BRL BHD
terça-feira
8,6403
BHD BRL
0,1157
BRL BHD
quarta-feira
8,5875
BHD BRL
0,1164
BRL BHD
quinta-feira
8,5514
BHD BRL
0,1169
BRL BHD
sexta-feira
8,5270
BHD BRL
0,1173
BRL BHD
segunda-feira
8,5532
BHD BRL
0,1169
BRL BHD
terça-feira
8,5775
BHD BRL
0,1166
BRL BHD
quarta-feira
8,5739
BHD BRL
0,1166
BRL BHD
quinta-feira
8,5270
BHD BRL
0,1173
BRL BHD
sexta-feira
8,4987
BHD BRL
0,1177
BRL BHD
segunda-feira
8,5171
BHD BRL
0,1174
BRL BHD
terça-feira
8,6112
BHD BRL
0,1161
BRL BHD
quarta-feira
8,3684
BHD BRL
0,1195
BRL BHD
quinta-feira
8,3739
BHD BRL
0,1194
BRL BHD
sexta-feira
8,3863
BHD BRL
0,1192
BRL BHD
segunda-feira
8,3988
BHD BRL
0,1191
BRL BHD
terça-feira
8,4674
BHD BRL
0,1181
BRL BHD
quarta-feira
8,4737
BHD BRL
0,1180
BRL BHD
quinta-feira
8,4243
BHD BRL
0,1187
BRL BHD
sexta-feira
8,5608
BHD BRL
0,1168
BRL BHD
segunda-feira
8,6786
BHD BRL
0,1152
BRL BHD
terça-feira
8,6041
BHD BRL
0,1162
BRL BHD
quarta-feira
8,7006
BHD BRL
0,1149
BRL BHD
quinta-feira
8,7401
BHD BRL
0,1144
BRL BHD
sexta-feira
8,7620
BHD BRL
0,1141
BRL BHD
segunda-feira
8,7656
BHD BRL
0,1141
BRL BHD
terça-feira
8,7666
BHD BRL
0,1141
BRL BHD
quarta-feira
8,5576
BHD BRL
0,1169
BRL BHD
quinta-feira
8,5852
BHD BRL
0,1165
BRL BHD
sexta-feira
8,5940
BHD BRL
0,1164
BRL BHD
segunda-feira
8,6009
BHD BRL
0,1163
BRL BHD
terça-feira
8,6530
BHD BRL
0,1156
BRL BHD
quarta-feira
8,6869
BHD BRL
0,1151
BRL BHD
quinta-feira
8,6495
BHD BRL
0,1156
BRL BHD
sexta-feira
8,6144
BHD BRL
0,1161
BRL BHD
segunda-feira
8,5761
BHD BRL
0,1166
BRL BHD
terça-feira
8,6465
BHD BRL
0,1157
BRL BHD
quarta-feira
8,6370
BHD BRL
0,1158
BRL BHD
quinta-feira
8,6500
BHD BRL
0,1156
BRL BHD
sexta-feira
8,6519
BHD BRL
0,1156
BRL BHD
segunda-feira
8,6252
BHD BRL
0,1159
BRL BHD
terça-feira
8,5394
BHD BRL
0,1171
BRL BHD
quarta-feira
8,6259
BHD BRL
0,1159
BRL BHD
quinta-feira
8,6863
BHD BRL
0,1151
BRL BHD
sexta-feira
8,6603
BHD BRL
0,1155
BRL BHD
segunda-feira
8,6639
BHD BRL
0,1154
BRL BHD
terça-feira
8,6751
BHD BRL
0,1153
BRL BHD
quarta-feira
8,6699
BHD BRL
0,1153
BRL BHD
quinta-feira
8,7488
BHD BRL
0,1143
BRL BHD
sexta-feira
8,7175
BHD BRL
0,1147
BRL BHD
segunda-feira
8,7335
BHD BRL
0,1145
BRL BHD
terça-feira
8,7983
BHD BRL
0,1137
BRL BHD
quarta-feira
8,6931
BHD BRL
0,1150
BRL BHD
quinta-feira
8,8020
BHD BRL
0,1136
BRL BHD
sexta-feira
8,8243
BHD BRL
0,1133
BRL BHD
segunda-feira
8,7850
BHD BRL
0,1138
BRL BHD
terça-feira
8,8582
BHD BRL
0,1129
BRL BHD
quarta-feira
8,8544
BHD BRL
0,1129
BRL BHD
quinta-feira
8,7794
BHD BRL
0,1139
BRL BHD
sexta-feira
8,7892
BHD BRL
0,1138
BRL BHD
segunda-feira
8,8161
BHD BRL
0,1134
BRL BHD
terça-feira
8,8763
BHD BRL
0,1127
BRL BHD
quarta-feira
8,8856
BHD BRL
0,1125
BRL BHD
quinta-feira
8,8858
BHD BRL
0,1125
BRL BHD
sexta-feira
8,9545
BHD BRL
0,1117
BRL BHD
segunda-feira
9,0945
BHD BRL
0,1100
BRL BHD
terça-feira
9,0734
BHD BRL
0,1102
BRL BHD
quarta-feira
9,0050
BHD BRL
0,1110
BRL BHD
quinta-feira
9,0616
BHD BRL
0,1104
BRL BHD
sexta-feira
9,1120
BHD BRL
0,1097
BRL BHD
segunda-feira
9,0684
BHD BRL
0,1103
BRL BHD
terça-feira
9,0653
BHD BRL
0,1103
BRL BHD
quarta-feira
8,9862
BHD BRL
0,1113
BRL BHD
quinta-feira
9,0182
BHD BRL
0,1109
BRL BHD
sexta-feira
9,0657
BHD BRL
0,1103
BRL BHD
segunda-feira
9,1811
BHD BRL
0,1089
BRL BHD
terça-feira
9,2250
BHD BRL
0,1084
BRL BHD
quarta-feira
9,2671
BHD BRL
0,1079
BRL BHD
quinta-feira
9,2461
BHD BRL
0,1082
BRL BHD
sexta-feira
9,2070
BHD BRL
0,1086
BRL BHD
segunda-feira
9,3168
BHD BRL
0,1073
BRL BHD
terça-feira
9,3279
BHD BRL
0,1072
BRL BHD
quarta-feira
9,4405
BHD BRL
0,1059
BRL BHD
quinta-feira
9,3836
BHD BRL
0,1066
BRL BHD
sexta-feira
9,3702
BHD BRL
0,1067
BRL BHD
segunda-feira
9,4476
BHD BRL
0,1058
BRL BHD
terça-feira
9,4930
BHD BRL
0,1053
BRL BHD
quarta-feira
9,5589
BHD BRL
0,1046
BRL BHD
quinta-feira
9,4312
BHD BRL
0,1060
BRL BHD
sexta-feira
9,5767
BHD BRL
0,1044
BRL BHD
segunda-feira
9,6481
BHD BRL
0,1036
BRL BHD
terça-feira
9,7424
BHD BRL
0,1026
BRL BHD
quarta-feira
9,7817
BHD BRL
0,1022
BRL BHD
quinta-feira
9,8418
BHD BRL
0,1016
BRL BHD
sexta-feira
9,9444
BHD BRL
0,1006
BRL BHD
segunda-feira
9,8020
BHD BRL
0,1020
BRL BHD
terça-feira
9,6882
BHD BRL
0,1032
BRL BHD
quarta-feira
9,6330
BHD BRL
0,1038
BRL BHD
quinta-feira
9,7039
BHD BRL
0,1031
BRL BHD
sexta-feira
9,7507
BHD BRL
0,1026
BRL BHD
segunda-feira
9,9152
BHD BRL
0,1009
BRL BHD
terça-feira
9,9385
BHD BRL
0,1006
BRL BHD
quarta-feira
9,9379
BHD BRL
0,1006
BRL BHD
quinta-feira
9,9045
BHD BRL
0,1010
BRL BHD
sexta-feira
10,018
BHD BRL
0,09982
BRL BHD
domingo
10,008
BHD BRL
0,09992
BRL BHD
segunda-feira
9,9544
BHD BRL
0,1005
BRL BHD
terça-feira
10,127
BHD BRL
0,09875
BRL BHD
quarta-feira
10,207
BHD BRL
0,09797
BRL BHD
quinta-feira
10,433
BHD BRL
0,09585
BRL BHD
sexta-feira
9,8615
BHD BRL
0,1014
BRL BHD
domingo
9,8647
BHD BRL
0,1014
BRL BHD
segunda-feira
9,9013
BHD BRL
0,1010
BRL BHD
terça-feira
9,8756
BHD BRL
0,1013
BRL BHD
quarta-feira
9,8786
BHD BRL
0,1012
BRL BHD
quinta-feira
10,146
BHD BRL
0,09856
BRL BHD
sexta-feira
9,9190
BHD BRL
0,1008
BRL BHD
domingo
9,9205
BHD BRL
0,1008
BRL BHD
segunda-feira
9,9438
BHD BRL
0,1006
BRL BHD
terça-feira
9,9597
BHD BRL
0,1004
BRL BHD
quarta-feira
10,048
BHD BRL
0,09952
BRL BHD
quinta-feira
10,008
BHD BRL
0,09992
BRL BHD
sexta-feira
10,048
BHD BRL
0,09952
BRL BHD
segunda-feira
10,048
BHD BRL
0,09952
BRL BHD
terça-feira
10,102
BHD BRL
0,09899
BRL BHD
quarta-feira
10,306
BHD BRL
0,09703
BRL BHD
quinta-feira
10,265
BHD BRL
0,09741
BRL BHD
sexta-feira
10,297
BHD BRL
0,09711
BRL BHD
segunda-feira
10,408
BHD BRL
0,09608
BRL BHD
terça-feira
10,343
BHD BRL
0,09668
BRL BHD
quarta-feira
10,407
BHD BRL
0,09609
BRL BHD
quinta-feira
10,455
BHD BRL
0,09565
BRL BHD
terça-feira
10,099
BHD BRL
0,09902
BRL BHD
quarta-feira
10,314
BHD BRL
0,09695
BRL BHD
quinta-feira
10,311
BHD BRL
0,09699
BRL BHD
sexta-feira
10,236
BHD BRL
0,09769
BRL BHD
segunda-feira
10,276
BHD BRL
0,09732
BRL BHD
terça-feira
10,225
BHD BRL
0,09780
BRL BHD
quarta-feira
10,215
BHD BRL
0,09789
BRL BHD
quinta-feira
10,232
BHD BRL
0,09773
BRL BHD
sexta-feira
10,038
BHD BRL
0,09963
BRL BHD
segunda-feira
10,055
BHD BRL
0,09945
BRL BHD
terça-feira
9,9537
BHD BRL
0,1005
BRL BHD
quarta-feira
9,8441
BHD BRL
0,1016
BRL BHD
quinta-feira
9,9641
BHD BRL
0,1004
BRL BHD
sexta-feira
9,8857
BHD BRL
0,1012
BRL BHD
segunda-feira
9,9163
BHD BRL
0,1008
BRL BHD
terça-feira
9,9915
BHD BRL
0,1001
BRL BHD
quarta-feira
9,9967
BHD BRL
0,1000
BRL BHD
quinta-feira
9,9901
BHD BRL
0,1001
BRL BHD
sexta-feira
9,8585
BHD BRL
0,1014
BRL BHD
segunda-feira
9,9232
BHD BRL
0,1008
BRL BHD
terça-feira
10,023
BHD BRL
0,09977
BRL BHD
quarta-feira
10,014
BHD BRL
0,09986
BRL BHD
quinta-feira
10,104
BHD BRL
0,09897
BRL BHD
sexta-feira
10,275
BHD BRL
0,09732
BRL BHD
segunda-feira
10,358
BHD BRL
0,09654
BRL BHD
terça-feira
10,279
BHD BRL
0,09728
BRL BHD
quarta-feira
10,370
BHD BRL
0,09643
BRL BHD
quinta-feira
10,385
BHD BRL
0,09629
BRL BHD
sexta-feira
10,413
BHD BRL
0,09604
BRL BHD
segunda-feira
10,525
BHD BRL
0,09501
BRL BHD
terça-feira
10,739
BHD BRL
0,09312
BRL BHD
quarta-feira
10,786
BHD BRL
0,09271
BRL BHD
quinta-feira
10,969
BHD BRL
0,09116
BRL BHD
sexta-feira
10,914
BHD BRL
0,09163
BRL BHD
segunda-feira
10,855
BHD BRL
0,09212
BRL BHD
terça-feira
11,012
BHD BRL
0,09081
BRL BHD
quarta-feira
10,953
BHD BRL
0,09130
BRL BHD
quinta-feira
11,029
BHD BRL
0,09067
BRL BHD
sexta-feira
10,842
BHD BRL
0,09223
BRL BHD
segunda-feira
11,040
BHD BRL
0,09058
BRL BHD
terça-feira
11,040
BHD BRL
0,09058
BRL BHD
quarta-feira
11,020
BHD BRL
0,09075
BRL BHD
quinta-feira
10,878
BHD BRL
0,09193
BRL BHD
sexta-feira
10,795
BHD BRL
0,09263
BRL BHD
segunda-feira
10,883
BHD BRL
0,09188
BRL BHD
terça-feira
11,049
BHD BRL
0,09050
BRL BHD
quarta-feira
11,045
BHD BRL
0,09054
BRL BHD
quinta-feira
11,159
BHD BRL
0,08962
BRL BHD
sexta-feira
11,080
BHD BRL
0,09025
BRL BHD
segunda-feira
10,979
BHD BRL
0,09108
BRL BHD
terça-feira
11,016
BHD BRL
0,09077
BRL BHD
quarta-feira
10,973
BHD BRL
0,09113
BRL BHD
quinta-feira
10,839
BHD BRL
0,09226
BRL BHD
sexta-feira
10,768
BHD BRL
0,09287
BRL BHD
segunda-feira
10,869
BHD BRL
0,09201
BRL BHD
terça-feira
10,847
BHD BRL
0,09219
BRL BHD
sexta-feira
10,737
BHD BRL
0,09313
BRL BHD
segunda-feira
10,691
BHD BRL
0,09354
BRL BHD
terça-feira
10,463
BHD BRL
0,09557
BRL BHD
quarta-feira
10,353
BHD BRL
0,09659
BRL BHD
quinta-feira
10,365
BHD BRL
0,09648
BRL BHD
sexta-feira
10,252
BHD BRL
0,09754
BRL BHD
segunda-feira
10,018
BHD BRL
0,09982
BRL BHD
terça-feira
9,8637
BHD BRL
0,1014
BRL BHD
quarta-feira
10,016
BHD BRL
0,09984
BRL BHD
quinta-feira
10,050
BHD BRL
0,09950
BRL BHD
sexta-feira
10,062
BHD BRL
0,09939
BRL BHD
segunda-feira
9,9295
BHD BRL
0,1007
BRL BHD
terça-feira
9,8914
BHD BRL
0,1011
BRL BHD
quarta-feira
9,7971
BHD BRL
0,1021
BRL BHD
quinta-feira
9,9033
BHD BRL
0,1010
BRL BHD
sexta-feira
9,8740
BHD BRL
0,1013
BRL BHD
segunda-feira
9,8078
BHD BRL
0,1020
BRL BHD
terça-feira
9,8310
BHD BRL
0,1017
BRL BHD
quarta-feira
9,9633
BHD BRL
0,1004
BRL BHD
quinta-feira
9,8514
BHD BRL
0,1015
BRL BHD
sexta-feira
9,7156
BHD BRL
0,1029
BRL BHD
segunda-feira
9,8604
BHD BRL
0,1014
BRL BHD
terça-feira
9,8133
BHD BRL
0,1019
BRL BHD
quarta-feira
9,8968
BHD BRL
0,1010
BRL BHD
quinta-feira
9,8246
BHD BRL
0,1018
BRL BHD
sexta-feira
9,8316
BHD BRL
0,1017
BRL BHD
segunda-feira
9,9081
BHD BRL
0,1009
BRL BHD
terça-feira
10,001
BHD BRL
0,09999
BRL BHD
quarta-feira
9,9257
BHD BRL
0,1007
BRL BHD
quinta-feira
9,9936
BHD BRL
0,1001
BRL BHD
sexta-feira
9,9329
BHD BRL
0,1007
BRL BHD
segunda-feira
10,020
BHD BRL
0,09980
BRL BHD
terça-feira
10,118
BHD BRL
0,09883
BRL BHD
quarta-feira
10,064
BHD BRL
0,09936
BRL BHD
quinta-feira
10,064
BHD BRL
0,09936
BRL BHD
sexta-feira
9,9566
BHD BRL
0,1004
BRL BHD
segunda-feira
9,9919
BHD BRL
0,1001
BRL BHD
terça-feira
9,9945
BHD BRL
0,1001
BRL BHD
quarta-feira
10,102
BHD BRL
0,09899
BRL BHD
quinta-feira
10,120
BHD BRL
0,09881
BRL BHD
sexta-feira
10,181
BHD BRL
0,09823
BRL BHD
segunda-feira
10,480
BHD BRL
0,09542
BRL BHD
terça-feira
10,308
BHD BRL
0,09702
BRL BHD
quarta-feira
10,240
BHD BRL
0,09765
BRL BHD
quinta-feira
10,245
BHD BRL
0,09760
BRL BHD
sexta-feira
10,283
BHD BRL
0,09724
BRL BHD
segunda-feira
10,219
BHD BRL
0,09786
BRL BHD
terça-feira
10,246
BHD BRL
0,09760
BRL BHD
quarta-feira
10,288
BHD BRL
0,09720
BRL BHD
quinta-feira
10,317
BHD BRL
0,09692
BRL BHD
sexta-feira
10,393
BHD BRL
0,09622
BRL BHD
segunda-feira
10,421
BHD BRL
0,09596
BRL BHD
terça-feira
10,379
BHD BRL
0,09635
BRL BHD
quarta-feira
10,252
BHD BRL
0,09754
BRL BHD
quinta-feira
10,355
BHD BRL
0,09658
BRL BHD
sexta-feira
10,414
BHD BRL
0,09602
BRL BHD
segunda-feira
10,373
BHD BRL
0,09640
BRL BHD
terça-feira
10,408
BHD BRL
0,09608
BRL BHD
quarta-feira
10,368
BHD BRL
0,09645
BRL BHD
quinta-feira
10,218
BHD BRL
0,09787
BRL BHD
sexta-feira
10,382
BHD BRL
0,09632
BRL BHD
segunda-feira
10,376
BHD BRL
0,09637
BRL BHD
terça-feira
10,384
BHD BRL
0,09630
BRL BHD
quarta-feira
10,431
BHD BRL
0,09587
BRL BHD
quinta-feira
10,302
BHD BRL
0,09707
BRL BHD
sexta-feira
10,322
BHD BRL
0,09688
BRL BHD
segunda-feira
10,322
BHD BRL
0,09688
BRL BHD