Câmbio entre Dinar do Bahrein e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar do Bahrein e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Dinar do Bahrein convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares do Bahrein.
mín = 13,066 (24/06/2021) média = 14,354 máx = 15,627 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar do Bahrein e o Real Brasileiro em 2021.
sexta-feira
13,864
BHD BRL
0,07213
BRL BHD
segunda-feira
14,084
BHD BRL
0,07100
BRL BHD
terça-feira
14,058
BHD BRL
0,07113
BRL BHD
quarta-feira
14,135
BHD BRL
0,07075
BRL BHD
quinta-feira
14,392
BHD BRL
0,06948
BRL BHD
sexta-feira
14,405
BHD BRL
0,06942
BRL BHD
segunda-feira
14,599
BHD BRL
0,06850
BRL BHD
terça-feira
14,156
BHD BRL
0,07064
BRL BHD
quarta-feira
14,096
BHD BRL
0,07094
BRL BHD
quinta-feira
13,824
BHD BRL
0,07234
BRL BHD
sexta-feira
14,081
BHD BRL
0,07102
BRL BHD
segunda-feira
14,084
BHD BRL
0,07100
BRL BHD
terça-feira
14,248
BHD BRL
0,07018
BRL BHD
quarta-feira
14,075
BHD BRL
0,07105
BRL BHD
quinta-feira
14,227
BHD BRL
0,07029
BRL BHD
sexta-feira
14,536
BHD BRL
0,06879
BRL BHD
segunda-feira
14,541
BHD BRL
0,06877
BRL BHD
terça-feira
14,240
BHD BRL
0,07022
BRL BHD
quarta-feira
14,399
BHD BRL
0,06945
BRL BHD
quinta-feira
14,472
BHD BRL
0,06910
BRL BHD
sexta-feira
14,532
BHD BRL
0,06881
BRL BHD
segunda-feira
14,448
BHD BRL
0,06921
BRL BHD
terça-feira
14,276
BHD BRL
0,07005
BRL BHD
quarta-feira
14,239
BHD BRL
0,07023
BRL BHD
quinta-feira
14,432
BHD BRL
0,06929
BRL BHD
sexta-feira
14,277
BHD BRL
0,07004
BRL BHD
segunda-feira
14,272
BHD BRL
0,07007
BRL BHD
terça-feira
14,303
BHD BRL
0,06992
BRL BHD
quarta-feira
14,326
BHD BRL
0,06980
BRL BHD
quinta-feira
14,272
BHD BRL
0,07007
BRL BHD
sexta-feira
14,281
BHD BRL
0,07002
BRL BHD
segunda-feira
14,284
BHD BRL
0,07001
BRL BHD
terça-feira
14,284
BHD BRL
0,07001
BRL BHD
quarta-feira
14,386
BHD BRL
0,06951
BRL BHD
quinta-feira
14,434
BHD BRL
0,06928
BRL BHD
sexta-feira
14,315
BHD BRL
0,06986
BRL BHD
segunda-feira
14,539
BHD BRL
0,06878
BRL BHD
terça-feira
14,472
BHD BRL
0,06910
BRL BHD
quarta-feira
14,377
BHD BRL
0,06956
BRL BHD
quinta-feira
14,714
BHD BRL
0,06796
BRL BHD
sexta-feira
14,892
BHD BRL
0,06715
BRL BHD
segunda-feira
15,006
BHD BRL
0,06664
BRL BHD
terça-feira
15,097
BHD BRL
0,06624
BRL BHD
quarta-feira
14,949
BHD BRL
0,06690
BRL BHD
quinta-feira
15,072
BHD BRL
0,06635
BRL BHD
sexta-feira
15,137
BHD BRL
0,06606
BRL BHD
segunda-feira
15,627
BHD BRL
0,06399
BRL BHD
terça-feira
15,433
BHD BRL
0,06480
BRL BHD
quarta-feira
15,085
BHD BRL
0,06629
BRL BHD
quinta-feira
14,723
BHD BRL
0,06792
BRL BHD
sexta-feira
14,765
BHD BRL
0,06773
BRL BHD
segunda-feira
14,937
BHD BRL
0,06695
BRL BHD
terça-feira
14,966
BHD BRL
0,06682
BRL BHD
quarta-feira
14,858
BHD BRL
0,06730
BRL BHD
quinta-feira
14,789
BHD BRL
0,06762
BRL BHD
sexta-feira
14,567
BHD BRL
0,06865
BRL BHD
segunda-feira
14,642
BHD BRL
0,06830
BRL BHD
terça-feira
14,685
BHD BRL
0,06810
BRL BHD
quarta-feira
14,962
BHD BRL
0,06683
BRL BHD
quinta-feira
15,018
BHD BRL
0,06659
BRL BHD
sexta-feira
15,311
BHD BRL
0,06531
BRL BHD
segunda-feira
15,373
BHD BRL
0,06505
BRL BHD
terça-feira
15,359
BHD BRL
0,06511
BRL BHD
quarta-feira
14,986
BHD BRL
0,06673
BRL BHD
quinta-feira
15,184
BHD BRL
0,06586
BRL BHD
sexta-feira
15,175
BHD BRL
0,06590
BRL BHD
segunda-feira
15,070
BHD BRL
0,06636
BRL BHD
terça-feira
14,871
BHD BRL
0,06724
BRL BHD
quarta-feira
14,938
BHD BRL
0,06694
BRL BHD
quinta-feira
14,819
BHD BRL
0,06748
BRL BHD
sexta-feira
15,110
BHD BRL
0,06618
BRL BHD
segunda-feira
15,252
BHD BRL
0,06556
BRL BHD
terça-feira
15,214
BHD BRL
0,06573
BRL BHD
quarta-feira
15,033
BHD BRL
0,06652
BRL BHD
quinta-feira
14,934
BHD BRL
0,06696
BRL BHD
sexta-feira
14,858
BHD BRL
0,06730
BRL BHD
segunda-feira
14,760
BHD BRL
0,06775
BRL BHD
terça-feira
14,812
BHD BRL
0,06751
BRL BHD
quarta-feira
14,813
BHD BRL
0,06751
BRL BHD
quinta-feira
14,485
BHD BRL
0,06904
BRL BHD
sexta-feira
14,561
BHD BRL
0,06867
BRL BHD
segunda-feira
14,451
BHD BRL
0,06920
BRL BHD
terça-feira
14,498
BHD BRL
0,06897
BRL BHD
quarta-feira
14,214
BHD BRL
0,07035
BRL BHD
quinta-feira
14,198
BHD BRL
0,07043
BRL BHD
sexta-feira
14,470
BHD BRL
0,06911
BRL BHD
segunda-feira
14,479
BHD BRL
0,06907
BRL BHD
terça-feira
14,477
BHD BRL
0,06908
BRL BHD
quarta-feira
14,238
BHD BRL
0,07023
BRL BHD
quinta-feira
14,032
BHD BRL
0,07126
BRL BHD
sexta-feira
13,928
BHD BRL
0,07180
BRL BHD
segunda-feira
13,908
BHD BRL
0,07190
BRL BHD
terça-feira
13,891
BHD BRL
0,07199
BRL BHD
quarta-feira
14,109
BHD BRL
0,07088
BRL BHD
quinta-feira
14,114
BHD BRL
0,07085
BRL BHD
sexta-feira
14,029
BHD BRL
0,07128
BRL BHD
segunda-feira
14,030
BHD BRL
0,07128
BRL BHD
terça-feira
13,993
BHD BRL
0,07146
BRL BHD
quarta-feira
14,119
BHD BRL
0,07083
BRL BHD
quinta-feira
14,062
BHD BRL
0,07112
BRL BHD
sexta-feira
14,272
BHD BRL
0,07007
BRL BHD
segunda-feira
14,151
BHD BRL
0,07067
BRL BHD
terça-feira
14,182
BHD BRL
0,07051
BRL BHD
quarta-feira
14,128
BHD BRL
0,07078
BRL BHD
quinta-feira
13,937
BHD BRL
0,07175
BRL BHD
sexta-feira
13,897
BHD BRL
0,07196
BRL BHD
segunda-feira
13,882
BHD BRL
0,07204
BRL BHD
terça-feira
13,699
BHD BRL
0,07300
BRL BHD
quarta-feira
13,505
BHD BRL
0,07405
BRL BHD
quinta-feira
13,504
BHD BRL
0,07405
BRL BHD
sexta-feira
13,432
BHD BRL
0,07445
BRL BHD
segunda-feira
13,417
BHD BRL
0,07453
BRL BHD
terça-feira
13,393
BHD BRL
0,07466
BRL BHD
quarta-feira
13,471
BHD BRL
0,07423
BRL BHD
quinta-feira
13,450
BHD BRL
0,07435
BRL BHD
sexta-feira
13,611
BHD BRL
0,07347
BRL BHD
segunda-feira
13,464
BHD BRL
0,07427
BRL BHD
terça-feira
13,422
BHD BRL
0,07450
BRL BHD
quarta-feira
13,443
BHD BRL
0,07439
BRL BHD
quinta-feira
13,320
BHD BRL
0,07507
BRL BHD
sexta-feira
13,542
BHD BRL
0,07384
BRL BHD
segunda-feira
13,335
BHD BRL
0,07499
BRL BHD
terça-feira
13,187
BHD BRL
0,07583
BRL BHD
quarta-feira
13,208
BHD BRL
0,07571
BRL BHD
quinta-feira
13,066
BHD BRL
0,07653
BRL BHD
sexta-feira
13,121
BHD BRL
0,07622
BRL BHD
segunda-feira
13,103
BHD BRL
0,07632
BRL BHD
terça-feira
13,189
BHD BRL
0,07582
BRL BHD
quarta-feira
13,207
BHD BRL
0,07572
BRL BHD
quinta-feira
13,424
BHD BRL
0,07449
BRL BHD
sexta-feira
13,455
BHD BRL
0,07432
BRL BHD
segunda-feira
13,555
BHD BRL
0,07378
BRL BHD
terça-feira
13,827
BHD BRL
0,07232
BRL BHD
quarta-feira
13,913
BHD BRL
0,07188
BRL BHD
quinta-feira
13,989
BHD BRL
0,07149
BRL BHD
sexta-feira
13,986
BHD BRL
0,07150
BRL BHD
segunda-feira
13,765
BHD BRL
0,07265
BRL BHD
terça-feira
13,728
BHD BRL
0,07284
BRL BHD
quarta-feira
13,494
BHD BRL
0,07411
BRL BHD
quinta-feira
13,589
BHD BRL
0,07359
BRL BHD
sexta-feira
13,604
BHD BRL
0,07351
BRL BHD
segunda-feira
13,973
BHD BRL
0,07157
BRL BHD
terça-feira
13,892
BHD BRL
0,07199
BRL BHD
quarta-feira
13,800
BHD BRL
0,07246
BRL BHD
quinta-feira
13,837
BHD BRL
0,07227
BRL BHD
sexta-feira
13,830
BHD BRL
0,07231
BRL BHD
segunda-feira
13,774
BHD BRL
0,07260
BRL BHD
terça-feira
13,759
BHD BRL
0,07268
BRL BHD
quarta-feira
13,607
BHD BRL
0,07349
BRL BHD
quinta-feira
13,521
BHD BRL
0,07396
BRL BHD
sexta-feira
13,854
BHD BRL
0,07218
BRL BHD
segunda-feira
13,752
BHD BRL
0,07271
BRL BHD
terça-feira
13,825
BHD BRL
0,07233
BRL BHD
quarta-feira
13,750
BHD BRL
0,07273
BRL BHD
quinta-feira
13,963
BHD BRL
0,07162
BRL BHD
sexta-feira
13,924
BHD BRL
0,07182
BRL BHD
segunda-feira
13,929
BHD BRL
0,07179
BRL BHD
terça-feira
13,801
BHD BRL
0,07246
BRL BHD
quarta-feira
13,880
BHD BRL
0,07205
BRL BHD
quinta-feira
13,964
BHD BRL
0,07161
BRL BHD
sexta-feira
13,960
BHD BRL
0,07164
BRL BHD
segunda-feira
13,985
BHD BRL
0,07151
BRL BHD
terça-feira
14,081
BHD BRL
0,07102
BRL BHD
quarta-feira
14,314
BHD BRL
0,06986
BRL BHD
quinta-feira
14,405
BHD BRL
0,06942
BRL BHD
sexta-feira
14,302
BHD BRL
0,06992
BRL BHD
segunda-feira
14,314
BHD BRL
0,06986
BRL BHD
terça-feira
13,955
BHD BRL
0,07166
BRL BHD
quarta-feira
13,868
BHD BRL
0,07211
BRL BHD
quinta-feira
13,974
BHD BRL
0,07156
BRL BHD
sexta-feira
13,841
BHD BRL
0,07225
BRL BHD
segunda-feira
13,788
BHD BRL
0,07252
BRL BHD
terça-feira
13,700
BHD BRL
0,07300
BRL BHD
quarta-feira
13,796
BHD BRL
0,07249
BRL BHD
quinta-feira
13,782
BHD BRL
0,07256
BRL BHD
sexta-feira
13,813
BHD BRL
0,07239
BRL BHD
segunda-feira
13,750
BHD BRL
0,07273
BRL BHD
terça-feira
13,751
BHD BRL
0,07272
BRL BHD
quarta-feira
14,154
BHD BRL
0,07065
BRL BHD
quinta-feira
13,828
BHD BRL
0,07232
BRL BHD
sexta-feira
13,957
BHD BRL
0,07165
BRL BHD
segunda-feira
13,872
BHD BRL
0,07209
BRL BHD
terça-feira
13,932
BHD BRL
0,07178
BRL BHD
quarta-feira
13,895
BHD BRL
0,07197
BRL BHD
quinta-feira
13,994
BHD BRL
0,07146
BRL BHD
sexta-feira
14,071
BHD BRL
0,07107
BRL BHD
segunda-feira
14,159
BHD BRL
0,07062
BRL BHD
terça-feira
14,019
BHD BRL
0,07133
BRL BHD
quarta-feira
14,070
BHD BRL
0,07107
BRL BHD
quinta-feira
14,102
BHD BRL
0,07091
BRL BHD
sexta-feira
14,187
BHD BRL
0,07049
BRL BHD
segunda-feira
14,335
BHD BRL
0,06976
BRL BHD
terça-feira
14,443
BHD BRL
0,06924
BRL BHD
quarta-feira
14,395
BHD BRL
0,06947
BRL BHD
quinta-feira
14,478
BHD BRL
0,06907
BRL BHD
sexta-feira
14,266
BHD BRL
0,07009
BRL BHD
segunda-feira
14,510
BHD BRL
0,06892
BRL BHD
terça-feira
14,559
BHD BRL
0,06868
BRL BHD
quarta-feira
14,610
BHD BRL
0,06844
BRL BHD
quinta-feira
14,681
BHD BRL
0,06811
BRL BHD
sexta-feira
14,654
BHD BRL
0,06824
BRL BHD
segunda-feira
14,727
BHD BRL
0,06790
BRL BHD
terça-feira
14,719
BHD BRL
0,06794
BRL BHD
quarta-feira
14,669
BHD BRL
0,06817
BRL BHD
quinta-feira
14,662
BHD BRL
0,06820
BRL BHD
sexta-feira
14,530
BHD BRL
0,06882
BRL BHD
segunda-feira
14,659
BHD BRL
0,06822
BRL BHD
terça-feira
14,856
BHD BRL
0,06731
BRL BHD
quarta-feira
14,891
BHD BRL
0,06716
BRL BHD
quinta-feira
15,061
BHD BRL
0,06640
BRL BHD
sexta-feira
15,026
BHD BRL
0,06655
BRL BHD
segunda-feira
14,778
BHD BRL
0,06767
BRL BHD
terça-feira
14,806
BHD BRL
0,06754
BRL BHD
quarta-feira
14,731
BHD BRL
0,06788
BRL BHD
quinta-feira
15,017
BHD BRL
0,06659
BRL BHD
sexta-feira
14,984
BHD BRL
0,06674
BRL BHD
segunda-feira
15,114
BHD BRL
0,06616
BRL BHD
terça-feira
15,112
BHD BRL
0,06617
BRL BHD
quarta-feira
14,768
BHD BRL
0,06771
BRL BHD
quinta-feira
14,898
BHD BRL
0,06712
BRL BHD
sexta-feira
14,744
BHD BRL
0,06782
BRL BHD
segunda-feira
14,750
BHD BRL
0,06780
BRL BHD
terça-feira
14,573
BHD BRL
0,06862
BRL BHD
quarta-feira
14,611
BHD BRL
0,06844
BRL BHD
quinta-feira
14,357
BHD BRL
0,06965
BRL BHD
sexta-feira
14,516
BHD BRL
0,06889
BRL BHD
segunda-feira
14,512
BHD BRL
0,06891
BRL BHD
terça-feira
14,640
BHD BRL
0,06830
BRL BHD
quarta-feira
14,708
BHD BRL
0,06799
BRL BHD
quinta-feira
14,780
BHD BRL
0,06766
BRL BHD
sexta-feira
14,927
BHD BRL
0,06699
BRL BHD
segunda-feira
14,855
BHD BRL
0,06732
BRL BHD
terça-feira
14,813
BHD BRL
0,06751
BRL BHD
quarta-feira
14,908
BHD BRL
0,06708
BRL BHD
quinta-feira
14,802
BHD BRL
0,06756
BRL BHD
sexta-feira
14,914
BHD BRL
0,06705
BRL BHD
segunda-feira
14,897
BHD BRL
0,06713
BRL BHD
terça-feira
14,957
BHD BRL
0,06686
BRL BHD
quarta-feira
15,148
BHD BRL
0,06602
BRL BHD
quinta-feira
15,018
BHD BRL
0,06659
BRL BHD
sexta-feira
15,036
BHD BRL
0,06651
BRL BHD
segunda-feira
15,137
BHD BRL
0,06606
BRL BHD
terça-feira
14,928
BHD BRL
0,06699
BRL BHD
quarta-feira
14,717
BHD BRL
0,06795
BRL BHD
quinta-feira
14,820
BHD BRL
0,06748
BRL BHD
sexta-feira
14,931
BHD BRL
0,06698
BRL BHD
segunda-feira
15,105
BHD BRL
0,06620
BRL BHD
terça-feira
15,115
BHD BRL
0,06616
BRL BHD
quarta-feira
15,101
BHD BRL
0,06622
BRL BHD
quinta-feira
15,122
BHD BRL
0,06613
BRL BHD
sexta-feira
15,153
BHD BRL
0,06600
BRL BHD
segunda-feira
15,274
BHD BRL
0,06547
BRL BHD
terça-feira
15,289
BHD BRL
0,06541
BRL BHD
quarta-feira
15,040
BHD BRL
0,06649
BRL BHD
quinta-feira
15,089
BHD BRL
0,06628
BRL BHD
sexta-feira
15,089
BHD BRL
0,06627
BRL BHD
segunda-feira
14,966
BHD BRL
0,06682
BRL BHD
terça-feira
14,970
BHD BRL
0,06680
BRL BHD
quarta-feira
15,170
BHD BRL
0,06592
BRL BHD
quinta-feira
14,817
BHD BRL
0,06749
BRL BHD
sexta-feira
14,816
BHD BRL
0,06750
BRL BHD