Câmbio entre Dinar do Bahrein e Real Brasileiro em 2022 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar do Bahrein e o Real Brasileiro em 2022. O gráfico mostra o valor de 1 Dinar do Bahrein convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares do Bahrein.
mín = 12,216 (04/04/2022) média = 13,731 máx = 15,185 (05/01/2022)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar do Bahrein e o Real Brasileiro em 2022.
segunda-feira
15,109
BHD BRL
0,06618
BRL BHD
terça-feira
15,096
BHD BRL
0,06624
BRL BHD
quarta-feira
15,185
BHD BRL
0,06585
BRL BHD
quinta-feira
15,115
BHD BRL
0,06616
BRL BHD
sexta-feira
14,988
BHD BRL
0,06672
BRL BHD
segunda-feira
15,057
BHD BRL
0,06641
BRL BHD
terça-feira
14,815
BHD BRL
0,06750
BRL BHD
quarta-feira
14,720
BHD BRL
0,06793
BRL BHD
quinta-feira
14,704
BHD BRL
0,06801
BRL BHD
sexta-feira
14,717
BHD BRL
0,06795
BRL BHD
segunda-feira
14,674
BHD BRL
0,06815
BRL BHD
terça-feira
14,803
BHD BRL
0,06755
BRL BHD
quarta-feira
14,463
BHD BRL
0,06914
BRL BHD
quinta-feira
14,418
BHD BRL
0,06936
BRL BHD
sexta-feira
14,518
BHD BRL
0,06888
BRL BHD
segunda-feira
14,594
BHD BRL
0,06852
BRL BHD
terça-feira
14,480
BHD BRL
0,06906
BRL BHD
quarta-feira
14,451
BHD BRL
0,06920
BRL BHD
quinta-feira
14,377
BHD BRL
0,06956
BRL BHD
sexta-feira
14,278
BHD BRL
0,07004
BRL BHD
segunda-feira
14,110
BHD BRL
0,07087
BRL BHD
terça-feira
14,001
BHD BRL
0,07142
BRL BHD
quarta-feira
13,995
BHD BRL
0,07146
BRL BHD
quinta-feira
14,056
BHD BRL
0,07114
BRL BHD
sexta-feira
14,169
BHD BRL
0,07058
BRL BHD
segunda-feira
14,004
BHD BRL
0,07141
BRL BHD
terça-feira
13,989
BHD BRL
0,07148
BRL BHD
quarta-feira
13,924
BHD BRL
0,07182
BRL BHD
quinta-feira
13,968
BHD BRL
0,07159
BRL BHD
sexta-feira
13,975
BHD BRL
0,07156
BRL BHD
segunda-feira
13,868
BHD BRL
0,07211
BRL BHD
terça-feira
13,724
BHD BRL
0,07286
BRL BHD
quarta-feira
13,658
BHD BRL
0,07321
BRL BHD
quinta-feira
13,753
BHD BRL
0,07271
BRL BHD
sexta-feira
13,671
BHD BRL
0,07315
BRL BHD
segunda-feira
13,576
BHD BRL
0,07366
BRL BHD
terça-feira
13,457
BHD BRL
0,07431
BRL BHD
quarta-feira
13,331
BHD BRL
0,07501
BRL BHD
quinta-feira
13,624
BHD BRL
0,07340
BRL BHD
sexta-feira
13,733
BHD BRL
0,07282
BRL BHD
segunda-feira
13,718
BHD BRL
0,07290
BRL BHD
terça-feira
13,724
BHD BRL
0,07287
BRL BHD
quarta-feira
13,558
BHD BRL
0,07376
BRL BHD
quinta-feira
13,381
BHD BRL
0,07473
BRL BHD
sexta-feira
13,463
BHD BRL
0,07428
BRL BHD
segunda-feira
13,599
BHD BRL
0,07354
BRL BHD
terça-feira
13,455
BHD BRL
0,07432
BRL BHD
quarta-feira
13,338
BHD BRL
0,07498
BRL BHD
quinta-feira
13,327
BHD BRL
0,07503
BRL BHD
sexta-feira
13,495
BHD BRL
0,07410
BRL BHD
segunda-feira
13,620
BHD BRL
0,07342
BRL BHD
terça-feira
13,748
BHD BRL
0,07274
BRL BHD
quarta-feira
13,502
BHD BRL
0,07406
BRL BHD
quinta-feira
13,406
BHD BRL
0,07459
BRL BHD
sexta-feira
13,361
BHD BRL
0,07485
BRL BHD
segunda-feira
13,128
BHD BRL
0,07617
BRL BHD
terça-feira
13,062
BHD BRL
0,07656
BRL BHD
quarta-feira
12,829
BHD BRL
0,07795
BRL BHD
quinta-feira
12,838
BHD BRL
0,07789
BRL BHD
sexta-feira
12,610
BHD BRL
0,07930
BRL BHD
segunda-feira
12,669
BHD BRL
0,07894
BRL BHD
terça-feira
12,652
BHD BRL
0,07904
BRL BHD
quarta-feira
12,690
BHD BRL
0,07880
BRL BHD
quinta-feira
12,608
BHD BRL
0,07931
BRL BHD
sexta-feira
12,399
BHD BRL
0,08065
BRL BHD
segunda-feira
12,216
BHD BRL
0,08186
BRL BHD
terça-feira
12,367
BHD BRL
0,08086
BRL BHD
quarta-feira
12,542
BHD BRL
0,07973
BRL BHD
quinta-feira
12,637
BHD BRL
0,07913
BRL BHD
sexta-feira
12,497
BHD BRL
0,08002
BRL BHD
segunda-feira
12,489
BHD BRL
0,08007
BRL BHD
terça-feira
12,437
BHD BRL
0,08040
BRL BHD
quarta-feira
12,471
BHD BRL
0,08018
BRL BHD
quinta-feira
12,504
BHD BRL
0,07997
BRL BHD
sexta-feira
12,516
BHD BRL
0,07990
BRL BHD
segunda-feira
12,377
BHD BRL
0,08079
BRL BHD
terça-feira
12,410
BHD BRL
0,08058
BRL BHD
quarta-feira
12,297
BHD BRL
0,08132
BRL BHD
quinta-feira
12,291
BHD BRL
0,08136
BRL BHD
sexta-feira
12,745
BHD BRL
0,07846
BRL BHD
segunda-feira
12,979
BHD BRL
0,07704
BRL BHD
terça-feira
13,299
BHD BRL
0,07519
BRL BHD
quarta-feira
13,209
BHD BRL
0,07571
BRL BHD
quinta-feira
13,134
BHD BRL
0,07614
BRL BHD
sexta-feira
13,224
BHD BRL
0,07562
BRL BHD
segunda-feira
13,521
BHD BRL
0,07396
BRL BHD
terça-feira
13,189
BHD BRL
0,07582
BRL BHD
quarta-feira
13,089
BHD BRL
0,07640
BRL BHD
quinta-feira
13,370
BHD BRL
0,07479
BRL BHD
sexta-feira
13,515
BHD BRL
0,07399
BRL BHD
segunda-feira
13,729
BHD BRL
0,07284
BRL BHD
terça-feira
13,653
BHD BRL
0,07324
BRL BHD
quarta-feira
13,664
BHD BRL
0,07318
BRL BHD
quinta-feira
13,655
BHD BRL
0,07323
BRL BHD
sexta-feira
13,468
BHD BRL
0,07425
BRL BHD
segunda-feira
13,458
BHD BRL
0,07430
BRL BHD
terça-feira
13,136
BHD BRL
0,07613
BRL BHD
quarta-feira
13,216
BHD BRL
0,07566
BRL BHD
quinta-feira
13,115
BHD BRL
0,07625
BRL BHD
sexta-feira
12,984
BHD BRL
0,07702
BRL BHD
segunda-feira
12,801
BHD BRL
0,07812
BRL BHD
terça-feira
12,822
BHD BRL
0,07799
BRL BHD
quarta-feira
12,843
BHD BRL
0,07787
BRL BHD
quinta-feira
12,680
BHD BRL
0,07887
BRL BHD
sexta-feira
12,579
BHD BRL
0,07949
BRL BHD
segunda-feira
12,645
BHD BRL
0,07909
BRL BHD
terça-feira
12,584
BHD BRL
0,07947
BRL BHD
quarta-feira
12,807
BHD BRL
0,07808
BRL BHD
quinta-feira
12,759
BHD BRL
0,07837
BRL BHD
sexta-feira
12,700
BHD BRL
0,07874
BRL BHD
segunda-feira
12,754
BHD BRL
0,07840
BRL BHD
terça-feira
12,952
BHD BRL
0,07721
BRL BHD
quarta-feira
13,030
BHD BRL
0,07675
BRL BHD
quinta-feira
13,051
BHD BRL
0,07662
BRL BHD
sexta-feira
13,263
BHD BRL
0,07540
BRL BHD
segunda-feira
13,611
BHD BRL
0,07347
BRL BHD
terça-feira
13,609
BHD BRL
0,07348
BRL BHD
quarta-feira
13,450
BHD BRL
0,07435
BRL BHD
quinta-feira
13,442
BHD BRL
0,07440
BRL BHD
sexta-feira
13,706
BHD BRL
0,07296
BRL BHD
segunda-feira
13,806
BHD BRL
0,07243
BRL BHD
terça-feira
13,641
BHD BRL
0,07331
BRL BHD
quarta-feira
13,806
BHD BRL
0,07243
BRL BHD
quinta-feira
13,941
BHD BRL
0,07173
BRL BHD
sexta-feira
13,943
BHD BRL
0,07172
BRL BHD
segunda-feira
13,928
BHD BRL
0,07180
BRL BHD
terça-feira
14,014
BHD BRL
0,07136
BRL BHD
quarta-feira
13,784
BHD BRL
0,07255
BRL BHD
quinta-feira
13,983
BHD BRL
0,07152
BRL BHD
sexta-feira
14,180
BHD BRL
0,07052
BRL BHD
segunda-feira
14,174
BHD BRL
0,07055
BRL BHD
terça-feira
14,330
BHD BRL
0,06978
BRL BHD
quarta-feira
14,440
BHD BRL
0,06925
BRL BHD
quinta-feira
14,205
BHD BRL
0,07040
BRL BHD
sexta-feira
13,978
BHD BRL
0,07154
BRL BHD
segunda-feira
14,303
BHD BRL
0,06992
BRL BHD
terça-feira
14,467
BHD BRL
0,06912
BRL BHD
quarta-feira
14,343
BHD BRL
0,06972
BRL BHD
quinta-feira
14,426
BHD BRL
0,06932
BRL BHD
sexta-feira
14,384
BHD BRL
0,06952
BRL BHD
segunda-feira
14,460
BHD BRL
0,06916
BRL BHD
terça-feira
14,398
BHD BRL
0,06945
BRL BHD
quarta-feira
14,548
BHD BRL
0,06874
BRL BHD
quinta-feira
14,625
BHD BRL
0,06837
BRL BHD
sexta-feira
14,622
BHD BRL
0,06839
BRL BHD
segunda-feira
14,253
BHD BRL
0,07016
BRL BHD
terça-feira
14,228
BHD BRL
0,07028
BRL BHD
quarta-feira
13,942
BHD BRL
0,07172
BRL BHD
quinta-feira
13,787
BHD BRL
0,07253
BRL BHD
sexta-feira
13,758
BHD BRL
0,07268
BRL BHD
segunda-feira
13,790
BHD BRL
0,07252
BRL BHD
terça-feira
14,046
BHD BRL
0,07119
BRL BHD
quarta-feira
14,049
BHD BRL
0,07118
BRL BHD
quinta-feira
13,869
BHD BRL
0,07210
BRL BHD
sexta-feira
13,736
BHD BRL
0,07280
BRL BHD
segunda-feira
13,597
BHD BRL
0,07355
BRL BHD
terça-feira
13,638
BHD BRL
0,07332
BRL BHD
quarta-feira
13,529
BHD BRL
0,07392
BRL BHD
quinta-feira
13,707
BHD BRL
0,07295
BRL BHD
sexta-feira
13,498
BHD BRL
0,07408
BRL BHD
segunda-feira
13,554
BHD BRL
0,07378
BRL BHD
terça-feira
13,690
BHD BRL
0,07305
BRL BHD
quarta-feira
13,740
BHD BRL
0,07278
BRL BHD
quinta-feira
13,748
BHD BRL
0,07274
BRL BHD
sexta-feira
13,749
BHD BRL
0,07273
BRL BHD
segunda-feira
13,719
BHD BRL
0,07289
BRL BHD
terça-feira
13,577
BHD BRL
0,07365
BRL BHD
quarta-feira
13,587
BHD BRL
0,07360
BRL BHD
quinta-feira
13,595
BHD BRL
0,07355
BRL BHD
sexta-feira
13,466
BHD BRL
0,07426
BRL BHD
segunda-feira
13,374
BHD BRL
0,07477
BRL BHD
terça-feira
13,623
BHD BRL
0,07341
BRL BHD
quarta-feira
13,791
BHD BRL
0,07251
BRL BHD
quinta-feira
13,935
BHD BRL
0,07176
BRL BHD
sexta-feira
13,752
BHD BRL
0,07272
BRL BHD
segunda-feira
13,712
BHD BRL
0,07293
BRL BHD
terça-feira
13,961
BHD BRL
0,07163
BRL BHD
quarta-feira
13,959
BHD BRL
0,07164
BRL BHD
quinta-feira
13,870
BHD BRL
0,07210
BRL BHD
sexta-feira
13,691
BHD BRL
0,07304
BRL BHD
segunda-feira
13,555
BHD BRL
0,07377
BRL BHD
terça-feira
13,806
BHD BRL
0,07243
BRL BHD
quarta-feira
13,739
BHD BRL
0,07278
BRL BHD
quinta-feira
13,944
BHD BRL
0,07171
BRL BHD
sexta-feira
13,979
BHD BRL
0,07154
BRL BHD
segunda-feira
13,750
BHD BRL
0,07273
BRL BHD
terça-feira
13,683
BHD BRL
0,07308
BRL BHD
quarta-feira
13,760
BHD BRL
0,07267
BRL BHD
quinta-feira
13,607
BHD BRL
0,07349
BRL BHD
sexta-feira
13,997
BHD BRL
0,07144
BRL BHD
segunda-feira
14,340
BHD BRL
0,06973
BRL BHD
terça-feira
14,301
BHD BRL
0,06992
BRL BHD
quarta-feira
14,285
BHD BRL
0,07000
BRL BHD
quinta-feira
14,364
BHD BRL
0,06962
BRL BHD
sexta-feira
14,396
BHD BRL
0,06946
BRL BHD
segunda-feira
13,743
BHD BRL
0,07277
BRL BHD
terça-feira
13,759
BHD BRL
0,07268
BRL BHD
quarta-feira
13,826
BHD BRL
0,07233
BRL BHD
quinta-feira
13,884
BHD BRL
0,07203
BRL BHD
sexta-feira
13,843
BHD BRL
0,07224
BRL BHD
segunda-feira
13,803
BHD BRL
0,07245
BRL BHD
terça-feira
14,104
BHD BRL
0,07090
BRL BHD
quarta-feira
14,078
BHD BRL
0,07103
BRL BHD
quinta-feira
14,014
BHD BRL
0,07136
BRL BHD
sexta-feira
14,165
BHD BRL
0,07059
BRL BHD
segunda-feira
14,040
BHD BRL
0,07122
BRL BHD
terça-feira
13,943
BHD BRL
0,07172
BRL BHD
quarta-feira
14,023
BHD BRL
0,07131
BRL BHD
quinta-feira
13,866
BHD BRL
0,07212
BRL BHD
sexta-feira
13,734
BHD BRL
0,07281
BRL BHD
segunda-feira
14,099
BHD BRL
0,07093
BRL BHD
terça-feira
14,138
BHD BRL
0,07073
BRL BHD
quarta-feira
14,315
BHD BRL
0,06985
BRL BHD
quinta-feira
14,200
BHD BRL
0,07042
BRL BHD
sexta-feira
14,092
BHD BRL
0,07096
BRL BHD
segunda-feira
13,774
BHD BRL
0,07260
BRL BHD
terça-feira
13,684
BHD BRL
0,07308
BRL BHD
quarta-feira
13,680
BHD BRL
0,07310
BRL BHD
quinta-feira
13,606
BHD BRL
0,07350
BRL BHD
sexta-feira
13,460
BHD BRL
0,07429
BRL BHD
segunda-feira
13,704
BHD BRL
0,07297
BRL BHD
terça-feira
13,683
BHD BRL
0,07308
BRL BHD
quarta-feira
13,795
BHD BRL
0,07249
BRL BHD
quinta-feira
14,217
BHD BRL
0,07034
BRL BHD
sexta-feira
14,162
BHD BRL
0,07061
BRL BHD
segunda-feira
14,183
BHD BRL
0,07051
BRL BHD
terça-feira
14,184
BHD BRL
0,07050
BRL BHD
quarta-feira
14,363
BHD BRL
0,06963
BRL BHD
quinta-feira
14,424
BHD BRL
0,06933
BRL BHD
sexta-feira
14,318
BHD BRL
0,06984
BRL BHD
segunda-feira
14,145
BHD BRL
0,07069
BRL BHD
terça-feira
14,252
BHD BRL
0,07016
BRL BHD
quarta-feira
14,263
BHD BRL
0,07011
BRL BHD
quinta-feira
14,152
BHD BRL
0,07066
BRL BHD
sexta-feira
14,389
BHD BRL
0,06950
BRL BHD
segunda-feira
14,275
BHD BRL
0,07005
BRL BHD
terça-feira
14,025
BHD BRL
0,07130
BRL BHD
quarta-feira
13,792
BHD BRL
0,07251
BRL BHD
quinta-feira
13,792
BHD BRL
0,07251
BRL BHD
sexta-feira
13,881
BHD BRL
0,07204
BRL BHD
segunda-feira
14,045
BHD BRL
0,07120
BRL BHD
terça-feira
13,924
BHD BRL
0,07182
BRL BHD
quarta-feira
13,848
BHD BRL
0,07222
BRL BHD
quinta-feira
13,896
BHD BRL
0,07197
BRL BHD
sexta-feira
13,938
BHD BRL
0,07175
BRL BHD
segunda-feira
14,157
BHD BRL
0,07064
BRL BHD
terça-feira
14,078
BHD BRL
0,07103
BRL BHD
quarta-feira
14,040
BHD BRL
0,07123
BRL BHD
quinta-feira
14,137
BHD BRL
0,07074
BRL BHD
sexta-feira
14,134
BHD BRL
0,07075
BRL BHD
segunda-feira
14,082
BHD BRL
0,07101
BRL BHD
terça-feira
13,831
BHD BRL
0,07230
BRL BHD
quarta-feira
13,832
BHD BRL
0,07229
BRL BHD
quinta-feira
13,743
BHD BRL
0,07276
BRL BHD
sexta-feira
13,738
BHD BRL
0,07279
BRL BHD
segunda-feira
13,871
BHD BRL
0,07210
BRL BHD
terça-feira
14,076
BHD BRL
0,07104
BRL BHD
quarta-feira
14,006
BHD BRL
0,07140
BRL BHD
quinta-feira
14,060
BHD BRL
0,07112
BRL BHD
sexta-feira
14,058
BHD BRL
0,07113
BRL BHD