Câmbio entre Dinar Kuaitiano e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar Kuaitiano e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dinar Kuaitiano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares Kuaitianos.
mín = 8,6810 (25/01/2015) média = 11,016 máx = 13,803 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar Kuaitiano e o Real Brasileiro em 2015.
quinta-feira
9,0744
KWD BRL
0,1102
BRL KWD
sexta-feira
9,1821
KWD BRL
0,1089
BRL KWD
sábado
9,1690
KWD BRL
0,1091
BRL KWD
domingo
9,1704
KWD BRL
0,1090
BRL KWD
segunda-feira
9,3215
KWD BRL
0,1073
BRL KWD
terça-feira
9,1907
KWD BRL
0,1088
BRL KWD
quarta-feira
9,1890
KWD BRL
0,1088
BRL KWD
quinta-feira
9,0473
KWD BRL
0,1105
BRL KWD
sexta-feira
8,9886
KWD BRL
0,1113
BRL KWD
sábado
8,9647
KWD BRL
0,1115
BRL KWD
domingo
8,9555
KWD BRL
0,1117
BRL KWD
segunda-feira
9,0671
KWD BRL
0,1103
BRL KWD
terça-feira
8,9706
KWD BRL
0,1115
BRL KWD
quarta-feira
8,8951
KWD BRL
0,1124
BRL KWD
quinta-feira
8,9406
KWD BRL
0,1118
BRL KWD
sexta-feira
8,9170
KWD BRL
0,1121
BRL KWD
sábado
8,9091
KWD BRL
0,1122
BRL KWD
domingo
8,9298
KWD BRL
0,1120
BRL KWD
segunda-feira
8,9581
KWD BRL
0,1116
BRL KWD
terça-feira
8,8915
KWD BRL
0,1125
BRL KWD
quarta-feira
8,8365
KWD BRL
0,1132
BRL KWD
quinta-feira
8,6939
KWD BRL
0,1150
BRL KWD
sexta-feira
8,7721
KWD BRL
0,1140
BRL KWD
sábado
8,7614
KWD BRL
0,1141
BRL KWD
domingo
8,6810
KWD BRL
0,1152
BRL KWD
segunda-feira
8,7529
KWD BRL
0,1142
BRL KWD
terça-feira
8,7309
KWD BRL
0,1145
BRL KWD
quarta-feira
8,7488
KWD BRL
0,1143
BRL KWD
quinta-feira
8,8496
KWD BRL
0,1130
BRL KWD
sexta-feira
9,0890
KWD BRL
0,1100
BRL KWD
sábado
9,0821
KWD BRL
0,1101
BRL KWD
domingo
9,1522
KWD BRL
0,1093
BRL KWD
segunda-feira
9,1808
KWD BRL
0,1089
BRL KWD
terça-feira
9,1796
KWD BRL
0,1089
BRL KWD
quarta-feira
9,2998
KWD BRL
0,1075
BRL KWD
quinta-feira
9,2620
KWD BRL
0,1080
BRL KWD
sexta-feira
9,3867
KWD BRL
0,1065
BRL KWD
sábado
9,4091
KWD BRL
0,1063
BRL KWD
domingo
9,3962
KWD BRL
0,1064
BRL KWD
segunda-feira
9,4374
KWD BRL
0,1060
BRL KWD
terça-feira
9,5818
KWD BRL
0,1044
BRL KWD
quarta-feira
9,7119
KWD BRL
0,1030
BRL KWD
quinta-feira
9,5552
KWD BRL
0,1047
BRL KWD
sexta-feira
9,5763
KWD BRL
0,1044
BRL KWD
sábado
9,5998
KWD BRL
0,1042
BRL KWD
domingo
9,5958
KWD BRL
0,1042
BRL KWD
segunda-feira
9,5820
KWD BRL
0,1044
BRL KWD
terça-feira
9,5711
KWD BRL
0,1045
BRL KWD
quarta-feira
9,6315
KWD BRL
0,1038
BRL KWD
quinta-feira
9,6569
KWD BRL
0,1036
BRL KWD
sexta-feira
9,7251
KWD BRL
0,1028
BRL KWD
sábado
9,7003
KWD BRL
0,1031
BRL KWD
domingo
9,7163
KWD BRL
0,1029
BRL KWD
segunda-feira
9,7106
KWD BRL
0,1030
BRL KWD
terça-feira
9,6300
KWD BRL
0,1038
BRL KWD
quarta-feira
9,6852
KWD BRL
0,1033
BRL KWD
quinta-feira
9,7097
KWD BRL
0,1030
BRL KWD
sexta-feira
9,6729
KWD BRL
0,1034
BRL KWD
sábado
9,5843
KWD BRL
0,1043
BRL KWD
domingo
9,6002
KWD BRL
0,1042
BRL KWD
segunda-feira
9,7013
KWD BRL
0,1031
BRL KWD
terça-feira
9,7833
KWD BRL
0,1022
BRL KWD
quarta-feira
10,042
KWD BRL
0,09958
BRL KWD
quinta-feira
10,077
KWD BRL
0,09924
BRL KWD
sexta-feira
10,266
KWD BRL
0,09741
BRL KWD
sábado
10,284
KWD BRL
0,09724
BRL KWD
segunda-feira
10,400
KWD BRL
0,09616
BRL KWD
terça-feira
10,461
KWD BRL
0,09560
BRL KWD
quarta-feira
10,375
KWD BRL
0,09639
BRL KWD
quinta-feira
10,501
KWD BRL
0,09523
BRL KWD
sexta-feira
10,842
KWD BRL
0,09223
BRL KWD
sábado
10,813
KWD BRL
0,09248
BRL KWD
segunda-feira
10,737
KWD BRL
0,09313
BRL KWD
terça-feira
10,885
KWD BRL
0,09187
BRL KWD
quarta-feira
10,887
KWD BRL
0,09185
BRL KWD
quinta-feira
10,979
KWD BRL
0,09108
BRL KWD
sexta-feira
10,719
KWD BRL
0,09330
BRL KWD
sábado
10,800
KWD BRL
0,09259
BRL KWD
segunda-feira
10,588
KWD BRL
0,09445
BRL KWD
terça-feira
10,529
KWD BRL
0,09498
BRL KWD
quarta-feira
10,574
KWD BRL
0,09457
BRL KWD
quinta-feira
10,612
KWD BRL
0,09423
BRL KWD
sexta-feira
10,831
KWD BRL
0,09232
BRL KWD
domingo
10,840
KWD BRL
0,09225
BRL KWD
segunda-feira
10,745
KWD BRL
0,09307
BRL KWD
terça-feira
10,625
KWD BRL
0,09412
BRL KWD
quarta-feira
10,531
KWD BRL
0,09496
BRL KWD
quinta-feira
10,410
KWD BRL
0,09606
BRL KWD
sexta-feira
10,499
KWD BRL
0,09525
BRL KWD
domingo
10,380
KWD BRL
0,09634
BRL KWD
segunda-feira
10,452
KWD BRL
0,09567
BRL KWD
terça-feira
10,396
KWD BRL
0,09619
BRL KWD
quarta-feira
10,114
KWD BRL
0,09888
BRL KWD
quinta-feira
10,138
KWD BRL
0,09864
BRL KWD
sexta-feira
10,174
KWD BRL
0,09829
BRL KWD
domingo
10,174
KWD BRL
0,09829
BRL KWD
segunda-feira
10,326
KWD BRL
0,09685
BRL KWD
terça-feira
10,140
KWD BRL
0,09862
BRL KWD
quarta-feira
10,019
KWD BRL
0,09981
BRL KWD
quinta-feira
9,9994
KWD BRL
0,1000
BRL KWD
sexta-feira
10,082
KWD BRL
0,09919
BRL KWD
domingo
10,082
KWD BRL
0,09919
BRL KWD
segunda-feira
10,033
KWD BRL
0,09967
BRL KWD
terça-feira
10,033
KWD BRL
0,09968
BRL KWD
quarta-feira
9,9366
KWD BRL
0,1006
BRL KWD
quinta-feira
9,8300
KWD BRL
0,1017
BRL KWD
sexta-feira
9,7860
KWD BRL
0,1022
BRL KWD
domingo
9,7935
KWD BRL
0,1021
BRL KWD
segunda-feira
9,6625
KWD BRL
0,1035
BRL KWD
terça-feira
9,7395
KWD BRL
0,1027
BRL KWD
quarta-feira
9,7938
KWD BRL
0,1021
BRL KWD
quinta-feira
9,9936
KWD BRL
0,1001
BRL KWD
sexta-feira
9,8793
KWD BRL
0,1012
BRL KWD
domingo
9,9905
KWD BRL
0,1001
BRL KWD
segunda-feira
10,219
KWD BRL
0,09785
BRL KWD
terça-feira
10,124
KWD BRL
0,09877
BRL KWD
quarta-feira
10,074
KWD BRL
0,09927
BRL KWD
quinta-feira
10,033
KWD BRL
0,09967
BRL KWD
sexta-feira
9,8585
KWD BRL
0,1014
BRL KWD
domingo
9,8508
KWD BRL
0,1015
BRL KWD
segunda-feira
10,135
KWD BRL
0,09867
BRL KWD
terça-feira
10,005
KWD BRL
0,09995
BRL KWD
quarta-feira
10,099
KWD BRL
0,09902
BRL KWD
quinta-feira
9,9503
KWD BRL
0,1005
BRL KWD
sexta-feira
9,9597
KWD BRL
0,1004
BRL KWD
domingo
9,9597
KWD BRL
0,1004
BRL KWD
segunda-feira
9,9746
KWD BRL
0,1003
BRL KWD
terça-feira
10,039
KWD BRL
0,09961
BRL KWD
quarta-feira
9,9423
KWD BRL
0,1006
BRL KWD
quinta-feira
10,061
KWD BRL
0,09940
BRL KWD
sexta-feira
10,229
KWD BRL
0,09776
BRL KWD
domingo
10,229
KWD BRL
0,09776
BRL KWD
segunda-feira
10,234
KWD BRL
0,09772
BRL KWD
terça-feira
10,399
KWD BRL
0,09616
BRL KWD
quarta-feira
10,362
KWD BRL
0,09650
BRL KWD
quinta-feira
10,448
KWD BRL
0,09571
BRL KWD
sexta-feira
10,494
KWD BRL
0,09529
BRL KWD
domingo
10,494
KWD BRL
0,09529
BRL KWD
segunda-feira
10,471
KWD BRL
0,09551
BRL KWD
terça-feira
10,362
KWD BRL
0,09651
BRL KWD
quarta-feira
10,379
KWD BRL
0,09635
BRL KWD
quinta-feira
10,412
KWD BRL
0,09605
BRL KWD
sexta-feira
10,436
KWD BRL
0,09582
BRL KWD
domingo
10,436
KWD BRL
0,09582
BRL KWD
segunda-feira
10,314
KWD BRL
0,09696
BRL KWD
terça-feira
10,257
KWD BRL
0,09749
BRL KWD
quarta-feira
10,331
KWD BRL
0,09679
BRL KWD
quinta-feira
10,242
KWD BRL
0,09764
BRL KWD
sexta-feira
10,332
KWD BRL
0,09679
BRL KWD
domingo
10,332
KWD BRL
0,09679
BRL KWD
segunda-feira
10,355
KWD BRL
0,09657
BRL KWD
terça-feira
10,231
KWD BRL
0,09774
BRL KWD
quarta-feira
10,128
KWD BRL
0,09873
BRL KWD
quinta-feira
10,154
KWD BRL
0,09849
BRL KWD
sexta-feira
10,247
KWD BRL
0,09759
BRL KWD
domingo
10,247
KWD BRL
0,09759
BRL KWD
segunda-feira
10,232
KWD BRL
0,09773
BRL KWD
terça-feira
10,181
KWD BRL
0,09822
BRL KWD
quarta-feira
10,251
KWD BRL
0,09756
BRL KWD
quinta-feira
10,362
KWD BRL
0,09651
BRL KWD
sexta-feira
10,344
KWD BRL
0,09668
BRL KWD
domingo
10,344
KWD BRL
0,09668
BRL KWD
segunda-feira
10,320
KWD BRL
0,09690
BRL KWD
terça-feira
10,278
KWD BRL
0,09730
BRL KWD
quarta-feira
10,398
KWD BRL
0,09617
BRL KWD
quinta-feira
10,239
KWD BRL
0,09767
BRL KWD
sexta-feira
10,362
KWD BRL
0,09651
BRL KWD
domingo
10,349
KWD BRL
0,09663
BRL KWD
segunda-feira
10,378
KWD BRL
0,09636
BRL KWD
terça-feira
10,513
KWD BRL
0,09512
BRL KWD
quarta-feira
10,710
KWD BRL
0,09337
BRL KWD
quinta-feira
10,653
KWD BRL
0,09387
BRL KWD
sexta-feira
10,456
KWD BRL
0,09564
BRL KWD
domingo
10,456
KWD BRL
0,09564
BRL KWD
segunda-feira
10,347
KWD BRL
0,09665
BRL KWD
terça-feira
10,372
KWD BRL
0,09642
BRL KWD
quarta-feira
10,361
KWD BRL
0,09652
BRL KWD
quinta-feira
10,398
KWD BRL
0,09617
BRL KWD
sexta-feira
10,521
KWD BRL
0,09505
BRL KWD
domingo
10,521
KWD BRL
0,09505
BRL KWD
segunda-feira
10,541
KWD BRL
0,09487
BRL KWD
terça-feira
10,465
KWD BRL
0,09556
BRL KWD
quarta-feira
10,639
KWD BRL
0,09399
BRL KWD
quinta-feira
10,851
KWD BRL
0,09216
BRL KWD
sexta-feira
11,075
KWD BRL
0,09029
BRL KWD
domingo
11,075
KWD BRL
0,09029
BRL KWD
segunda-feira
11,123
KWD BRL
0,08991
BRL KWD
terça-feira
11,092
KWD BRL
0,09016
BRL KWD
quarta-feira
10,975
KWD BRL
0,09111
BRL KWD
quinta-feira
11,139
KWD BRL
0,08977
BRL KWD
sexta-feira
11,315
KWD BRL
0,08838
BRL KWD
domingo
11,298
KWD BRL
0,08851
BRL KWD
segunda-feira
11,397
KWD BRL
0,08774
BRL KWD
terça-feira
11,448
KWD BRL
0,08735
BRL KWD
quarta-feira
11,496
KWD BRL
0,08699
BRL KWD
quinta-feira
11,655
KWD BRL
0,08580
BRL KWD
sexta-feira
11,571
KWD BRL
0,08642
BRL KWD
domingo
11,571
KWD BRL
0,08642
BRL KWD
segunda-feira
11,360
KWD BRL
0,08803
BRL KWD
terça-feira
11,473
KWD BRL
0,08716
BRL KWD
quarta-feira
11,511
KWD BRL
0,08687
BRL KWD
quinta-feira
11,639
KWD BRL
0,08592
BRL KWD
sexta-feira
11,511
KWD BRL
0,08687
BRL KWD
domingo
11,521
KWD BRL
0,08679
BRL KWD
segunda-feira
11,500
KWD BRL
0,08695
BRL KWD
terça-feira
11,445
KWD BRL
0,08738
BRL KWD
quarta-feira
11,543
KWD BRL
0,08663
BRL KWD
quinta-feira
11,457
KWD BRL
0,08728
BRL KWD
sexta-feira
11,600
KWD BRL
0,08620
BRL KWD
domingo
11,600
KWD BRL
0,08620
BRL KWD
segunda-feira
11,808
KWD BRL
0,08469
BRL KWD
terça-feira
12,010
KWD BRL
0,08326
BRL KWD
quarta-feira
11,898
KWD BRL
0,08405
BRL KWD
quinta-feira
11,782
KWD BRL
0,08487
BRL KWD
sexta-feira
11,852
KWD BRL
0,08437
BRL KWD
domingo
11,852
KWD BRL
0,08437
BRL KWD
segunda-feira
11,984
KWD BRL
0,08344
BRL KWD
terça-feira
12,242
KWD BRL
0,08169
BRL KWD
quarta-feira
12,435
KWD BRL
0,08042
BRL KWD
quinta-feira
12,369
KWD BRL
0,08085
BRL KWD
sexta-feira
12,714
KWD BRL
0,07866
BRL KWD
domingo
12,714
KWD BRL
0,07866
BRL KWD
segunda-feira
12,705
KWD BRL
0,07871
BRL KWD
terça-feira
12,643
KWD BRL
0,07910
BRL KWD
quarta-feira
12,508
KWD BRL
0,07995
BRL KWD
quinta-feira
12,728
KWD BRL
0,07857
BRL KWD
sexta-feira
12,815
KWD BRL
0,07803
BRL KWD
domingo
12,815
KWD BRL
0,07803
BRL KWD
segunda-feira
12,629
KWD BRL
0,07918
BRL KWD
terça-feira
12,794
KWD BRL
0,07816
BRL KWD
quarta-feira
12,695
KWD BRL
0,07877
BRL KWD
quinta-feira
12,890
KWD BRL
0,07758
BRL KWD
sexta-feira
13,087
KWD BRL
0,07641
BRL KWD
domingo
13,087
KWD BRL
0,07641
BRL KWD
segunda-feira
13,197
KWD BRL
0,07577
BRL KWD
terça-feira
13,407
KWD BRL
0,07459
BRL KWD
quarta-feira
13,803
KWD BRL
0,07245
BRL KWD
quinta-feira
13,057
KWD BRL
0,07659
BRL KWD
sexta-feira
13,126
KWD BRL
0,07619
BRL KWD
domingo
13,126
KWD BRL
0,07619
BRL KWD
segunda-feira
13,582
KWD BRL
0,07363
BRL KWD
terça-feira
13,454
KWD BRL
0,07433
BRL KWD
quarta-feira
13,077
KWD BRL
0,07647
BRL KWD
quinta-feira
13,230
KWD BRL
0,07559
BRL KWD
sexta-feira
13,006
KWD BRL
0,07689
BRL KWD
domingo
13,006
KWD BRL
0,07689
BRL KWD
segunda-feira
12,941
KWD BRL
0,07728
BRL KWD
terça-feira
12,735
KWD BRL
0,07852
BRL KWD
quarta-feira
12,859
KWD BRL
0,07776
BRL KWD
quinta-feira
12,547
KWD BRL
0,07970
BRL KWD
sexta-feira
12,470
KWD BRL
0,08019
BRL KWD
domingo
12,470
KWD BRL
0,08019
BRL KWD
segunda-feira
12,473
KWD BRL
0,08017
BRL KWD
terça-feira
12,869
KWD BRL
0,07770
BRL KWD
quarta-feira
12,638
KWD BRL
0,07913
BRL KWD
quinta-feira
12,572
KWD BRL
0,07954
BRL KWD
sexta-feira
13,002
KWD BRL
0,07691
BRL KWD
domingo
13,002
KWD BRL
0,07691
BRL KWD
segunda-feira
12,901
KWD BRL
0,07751
BRL KWD
terça-feira
12,946
KWD BRL
0,07724
BRL KWD
quarta-feira
13,058
KWD BRL
0,07658
BRL KWD
quinta-feira
12,922
KWD BRL
0,07739
BRL KWD
sexta-feira
12,845
KWD BRL
0,07785
BRL KWD
segunda-feira
12,909
KWD BRL
0,07746
BRL KWD
terça-feira
12,844
KWD BRL
0,07785
BRL KWD
quarta-feira
12,880
KWD BRL
0,07764
BRL KWD
quinta-feira
12,700
KWD BRL
0,07874
BRL KWD
sexta-feira
12,720
KWD BRL
0,07862
BRL KWD
domingo
12,713
KWD BRL
0,07866
BRL KWD
segunda-feira
12,785
KWD BRL
0,07822
BRL KWD
terça-feira
12,447
KWD BRL
0,08034
BRL KWD
quarta-feira
12,518
KWD BRL
0,07988
BRL KWD
quinta-feira
12,484
KWD BRL
0,08010
BRL KWD
sexta-feira
12,416
KWD BRL
0,08054
BRL KWD
domingo
12,421
KWD BRL
0,08051
BRL KWD
segunda-feira
12,516
KWD BRL
0,07990
BRL KWD
terça-feira
12,339
KWD BRL
0,08104
BRL KWD
quarta-feira
12,407
KWD BRL
0,08060
BRL KWD
quinta-feira
12,398
KWD BRL
0,08066
BRL KWD
sexta-feira
12,648
KWD BRL
0,07907
BRL KWD
domingo
12,648
KWD BRL
0,07907
BRL KWD
segunda-feira
12,609
KWD BRL
0,07931
BRL KWD
terça-feira
12,534
KWD BRL
0,07978
BRL KWD
quarta-feira
12,379
KWD BRL
0,08078
BRL KWD
quinta-feira
12,381
KWD BRL
0,08077
BRL KWD
sexta-feira
12,186
KWD BRL
0,08206
BRL KWD
domingo
12,188
KWD BRL
0,08205
BRL KWD
segunda-feira
12,266
KWD BRL
0,08153
BRL KWD
terça-feira
12,160
KWD BRL
0,08224
BRL KWD
quarta-feira
12,292
KWD BRL
0,08136
BRL KWD
quinta-feira
12,281
KWD BRL
0,08142
BRL KWD
sexta-feira
12,621
KWD BRL
0,07924
BRL KWD
domingo
12,625
KWD BRL
0,07920
BRL KWD
segunda-feira
12,712
KWD BRL
0,07866
BRL KWD
terça-feira
12,662
KWD BRL
0,07898
BRL KWD
quarta-feira
12,600
KWD BRL
0,07937
BRL KWD
quinta-feira
12,385
KWD BRL
0,08075
BRL KWD
sexta-feira
12,358
KWD BRL
0,08092
BRL KWD
domingo
12,374
KWD BRL
0,08081
BRL KWD
segunda-feira
12,388
KWD BRL
0,08072
BRL KWD
terça-feira
12,570
KWD BRL
0,07955
BRL KWD
quarta-feira
12,352
KWD BRL
0,08096
BRL KWD
quinta-feira
12,568
KWD BRL
0,07957
BRL KWD
sexta-feira
12,771
KWD BRL
0,07830
BRL KWD
domingo
12,760
KWD BRL
0,07837
BRL KWD
segunda-feira
12,807
KWD BRL
0,07809
BRL KWD
terça-feira
12,901
KWD BRL
0,07751
BRL KWD
quarta-feira
12,825
KWD BRL
0,07797
BRL KWD
quinta-feira
12,760
KWD BRL
0,07837
BRL KWD
sexta-feira
13,103
KWD BRL
0,07632
BRL KWD
domingo
13,114
KWD BRL
0,07625
BRL KWD
segunda-feira
13,218
KWD BRL
0,07565
BRL KWD
terça-feira
13,144
KWD BRL
0,07608
BRL KWD
quarta-feira
12,989
KWD BRL
0,07699
BRL KWD
quinta-feira
13,014
KWD BRL
0,07684
BRL KWD
sexta-feira
12,980
KWD BRL
0,07704
BRL KWD
domingo
13,008
KWD BRL
0,07688
BRL KWD
segunda-feira
12,725
KWD BRL
0,07858
BRL KWD
terça-feira
12,744
KWD BRL
0,07847
BRL KWD
quarta-feira
13,051
KWD BRL
0,07662
BRL KWD
quinta-feira
13,055
KWD BRL
0,07660
BRL KWD