Câmbio entre Dinar Kuaitiano e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar Kuaitiano e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Dinar Kuaitiano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares Kuaitianos.
mín = 10,278 (25/10/2016) média = 11,544 máx = 13,662 (21/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar Kuaitiano e o Real Brasileiro em 2016.
sexta-feira
13,024
KWD BRL
0,07678
BRL KWD
domingo
13,027
KWD BRL
0,07677
BRL KWD
segunda-feira
13,309
KWD BRL
0,07514
BRL KWD
terça-feira
13,261
KWD BRL
0,07541
BRL KWD
quarta-feira
13,216
KWD BRL
0,07567
BRL KWD
quinta-feira
13,303
KWD BRL
0,07517
BRL KWD
sexta-feira
13,242
KWD BRL
0,07552
BRL KWD
domingo
13,238
KWD BRL
0,07554
BRL KWD
segunda-feira
13,353
KWD BRL
0,07489
BRL KWD
terça-feira
13,244
KWD BRL
0,07551
BRL KWD
quarta-feira
13,211
KWD BRL
0,07570
BRL KWD
quinta-feira
13,169
KWD BRL
0,07593
BRL KWD
sexta-feira
13,308
KWD BRL
0,07514
BRL KWD
domingo
13,309
KWD BRL
0,07514
BRL KWD
segunda-feira
13,326
KWD BRL
0,07504
BRL KWD
terça-feira
13,327
KWD BRL
0,07504
BRL KWD
quarta-feira
13,458
KWD BRL
0,07430
BRL KWD
quinta-feira
13,662
KWD BRL
0,07320
BRL KWD
sexta-feira
13,446
KWD BRL
0,07437
BRL KWD
domingo
13,456
KWD BRL
0,07432
BRL KWD
segunda-feira
13,460
KWD BRL
0,07429
BRL KWD
terça-feira
13,399
KWD BRL
0,07463
BRL KWD
quarta-feira
13,558
KWD BRL
0,07376
BRL KWD
quinta-feira
13,415
KWD BRL
0,07455
BRL KWD
sexta-feira
13,167
KWD BRL
0,07595
BRL KWD
domingo
13,168
KWD BRL
0,07594
BRL KWD
segunda-feira
13,080
KWD BRL
0,07645
BRL KWD
terça-feira
13,166
KWD BRL
0,07595
BRL KWD
quarta-feira
12,922
KWD BRL
0,07739
BRL KWD
quinta-feira
12,942
KWD BRL
0,07727
BRL KWD
sexta-feira
12,976
KWD BRL
0,07707
BRL KWD
domingo
12,976
KWD BRL
0,07706
BRL KWD
segunda-feira
12,947
KWD BRL
0,07724
BRL KWD
terça-feira
12,969
KWD BRL
0,07711
BRL KWD
quarta-feira
13,142
KWD BRL
0,07609
BRL KWD
quinta-feira
13,377
KWD BRL
0,07476
BRL KWD
sexta-feira
13,433
KWD BRL
0,07444
BRL KWD
domingo
13,425
KWD BRL
0,07449
BRL KWD
segunda-feira
13,393
KWD BRL
0,07467
BRL KWD
terça-feira
13,607
KWD BRL
0,07349
BRL KWD
quarta-feira
13,308
KWD BRL
0,07514
BRL KWD
quinta-feira
13,465
KWD BRL
0,07426
BRL KWD
sexta-feira
13,454
KWD BRL
0,07433
BRL KWD
domingo
13,412
KWD BRL
0,07456
BRL KWD
segunda-feira
13,186
KWD BRL
0,07584
BRL KWD
terça-feira
13,195
KWD BRL
0,07578
BRL KWD
quarta-feira
13,198
KWD BRL
0,07577
BRL KWD
quinta-feira
13,165
KWD BRL
0,07596
BRL KWD
sexta-feira
13,296
KWD BRL
0,07521
BRL KWD
domingo
13,285
KWD BRL
0,07528
BRL KWD
segunda-feira
13,348
KWD BRL
0,07492
BRL KWD
terça-feira
13,074
KWD BRL
0,07649
BRL KWD
quarta-feira
12,961
KWD BRL
0,07715
BRL KWD
quinta-feira
12,640
KWD BRL
0,07912
BRL KWD
sexta-feira
12,519
KWD BRL
0,07988
BRL KWD
domingo
12,528
KWD BRL
0,07982
BRL KWD
segunda-feira
12,580
KWD BRL
0,07949
BRL KWD
terça-feira
12,502
KWD BRL
0,07999
BRL KWD
quarta-feira
12,248
KWD BRL
0,08164
BRL KWD
quinta-feira
12,038
KWD BRL
0,08307
BRL KWD
sexta-feira
11,904
KWD BRL
0,08401
BRL KWD
domingo
11,897
KWD BRL
0,08405
BRL KWD
segunda-feira
12,169
KWD BRL
0,08217
BRL KWD
terça-feira
12,518
KWD BRL
0,07989
BRL KWD
quarta-feira
12,439
KWD BRL
0,08039
BRL KWD
quinta-feira
12,062
KWD BRL
0,08291
BRL KWD
sexta-feira
12,056
KWD BRL
0,08294
BRL KWD
segunda-feira
12,016
KWD BRL
0,08322
BRL KWD
terça-feira
11,890
KWD BRL
0,08410
BRL KWD
quarta-feira
12,209
KWD BRL
0,08191
BRL KWD
quinta-feira
12,193
KWD BRL
0,08201
BRL KWD
sexta-feira
12,189
KWD BRL
0,08204
BRL KWD
domingo
12,180
KWD BRL
0,08210
BRL KWD
segunda-feira
12,284
KWD BRL
0,08141
BRL KWD
terça-feira
12,044
KWD BRL
0,08303
BRL KWD
quarta-feira
11,958
KWD BRL
0,08362
BRL KWD
quinta-feira
11,898
KWD BRL
0,08405
BRL KWD
sexta-feira
11,773
KWD BRL
0,08494
BRL KWD
domingo
11,773
KWD BRL
0,08494
BRL KWD
segunda-feira
12,020
KWD BRL
0,08319
BRL KWD
terça-feira
12,191
KWD BRL
0,08203
BRL KWD
quarta-feira
12,074
KWD BRL
0,08283
BRL KWD
quinta-feira
12,232
KWD BRL
0,08176
BRL KWD
sexta-feira
11,905
KWD BRL
0,08400
BRL KWD
domingo
11,905
KWD BRL
0,08400
BRL KWD
segunda-feira
11,600
KWD BRL
0,08620
BRL KWD
terça-feira
11,580
KWD BRL
0,08635
BRL KWD
quarta-feira
11,570
KWD BRL
0,08643
BRL KWD
quinta-feira
11,528
KWD BRL
0,08674
BRL KWD
sexta-feira
11,698
KWD BRL
0,08549
BRL KWD
domingo
11,698
KWD BRL
0,08549
BRL KWD
segunda-feira
11,986
KWD BRL
0,08343
BRL KWD
terça-feira
11,710
KWD BRL
0,08540
BRL KWD
quarta-feira
11,708
KWD BRL
0,08541
BRL KWD
quinta-feira
11,740
KWD BRL
0,08518
BRL KWD
sexta-feira
11,798
KWD BRL
0,08476
BRL KWD
domingo
11,798
KWD BRL
0,08476
BRL KWD
segunda-feira
11,773
KWD BRL
0,08494
BRL KWD
terça-feira
11,684
KWD BRL
0,08559
BRL KWD
quarta-feira
11,687
KWD BRL
0,08557
BRL KWD
quinta-feira
11,572
KWD BRL
0,08641
BRL KWD
sexta-feira
11,384
KWD BRL
0,08784
BRL KWD
domingo
11,384
KWD BRL
0,08784
BRL KWD
segunda-feira
11,636
KWD BRL
0,08594
BRL KWD
terça-feira
11,842
KWD BRL
0,08445
BRL KWD
quarta-feira
11,782
KWD BRL
0,08487
BRL KWD
quinta-feira
11,749
KWD BRL
0,08511
BRL KWD
sexta-feira
11,662
KWD BRL
0,08575
BRL KWD
segunda-feira
11,683
KWD BRL
0,08560
BRL KWD
terça-feira
11,527
KWD BRL
0,08675
BRL KWD
quarta-feira
11,457
KWD BRL
0,08728
BRL KWD
quinta-feira
11,558
KWD BRL
0,08652
BRL KWD
sexta-feira
11,715
KWD BRL
0,08536
BRL KWD
segunda-feira
11,610
KWD BRL
0,08614
BRL KWD
terça-feira
11,591
KWD BRL
0,08627
BRL KWD
quarta-feira
11,794
KWD BRL
0,08479
BRL KWD
quinta-feira
11,797
KWD BRL
0,08476
BRL KWD
sexta-feira
11,781
KWD BRL
0,08488
BRL KWD
segunda-feira
11,817
KWD BRL
0,08462
BRL KWD
terça-feira
11,822
KWD BRL
0,08459
BRL KWD
quarta-feira
11,861
KWD BRL
0,08431
BRL KWD
quinta-feira
11,859
KWD BRL
0,08433
BRL KWD
sexta-feira
11,944
KWD BRL
0,08373
BRL KWD
segunda-feira
11,817
KWD BRL
0,08462
BRL KWD
terça-feira
11,940
KWD BRL
0,08375
BRL KWD
quarta-feira
11,946
KWD BRL
0,08371
BRL KWD
quinta-feira
11,878
KWD BRL
0,08419
BRL KWD
sexta-feira
11,679
KWD BRL
0,08562
BRL KWD
segunda-feira
11,574
KWD BRL
0,08640
BRL KWD
terça-feira
11,434
KWD BRL
0,08746
BRL KWD
quarta-feira
11,172
KWD BRL
0,08951
BRL KWD
quinta-feira
11,285
KWD BRL
0,08861
BRL KWD
sexta-feira
11,365
KWD BRL
0,08799
BRL KWD
segunda-feira
11,568
KWD BRL
0,08645
BRL KWD
terça-feira
11,548
KWD BRL
0,08659
BRL KWD
quarta-feira
11,532
KWD BRL
0,08672
BRL KWD
quinta-feira
11,506
KWD BRL
0,08691
BRL KWD
sexta-feira
11,323
KWD BRL
0,08832
BRL KWD
segunda-feira
11,283
KWD BRL
0,08863
BRL KWD
terça-feira
11,329
KWD BRL
0,08827
BRL KWD
quarta-feira
11,224
KWD BRL
0,08909
BRL KWD
quinta-feira
11,105
KWD BRL
0,09005
BRL KWD
sexta-feira
11,196
KWD BRL
0,08931
BRL KWD
segunda-feira
11,226
KWD BRL
0,08908
BRL KWD
terça-feira
10,936
KWD BRL
0,09144
BRL KWD
quarta-feira
10,714
KWD BRL
0,09333
BRL KWD
quinta-feira
10,656
KWD BRL
0,09385
BRL KWD
sexta-feira
10,727
KWD BRL
0,09322
BRL KWD
segunda-feira
10,908
KWD BRL
0,09167
BRL KWD
terça-feira
10,957
KWD BRL
0,09127
BRL KWD
quarta-feira
11,047
KWD BRL
0,09052
BRL KWD
quinta-feira
11,150
KWD BRL
0,08969
BRL KWD
sexta-feira
10,933
KWD BRL
0,09147
BRL KWD
segunda-feira
10,967
KWD BRL
0,09118
BRL KWD
terça-feira
10,926
KWD BRL
0,09152
BRL KWD
quarta-feira
10,807
KWD BRL
0,09253
BRL KWD
quinta-feira
10,782
KWD BRL
0,09275
BRL KWD
sexta-feira
10,867
KWD BRL
0,09202
BRL KWD
segunda-feira
10,757
KWD BRL
0,09296
BRL KWD
terça-feira
10,759
KWD BRL
0,09295
BRL KWD
quarta-feira
10,764
KWD BRL
0,09291
BRL KWD
quinta-feira
10,821
KWD BRL
0,09241
BRL KWD
sexta-feira
10,771
KWD BRL
0,09284
BRL KWD
segunda-feira
10,871
KWD BRL
0,09199
BRL KWD
terça-feira
10,829
KWD BRL
0,09235
BRL KWD
quarta-feira
10,797
KWD BRL
0,09262
BRL KWD
quinta-feira
10,831
KWD BRL
0,09233
BRL KWD
sexta-feira
10,748
KWD BRL
0,09304
BRL KWD
segunda-feira
10,836
KWD BRL
0,09228
BRL KWD
terça-feira
10,803
KWD BRL
0,09256
BRL KWD
quarta-feira
10,736
KWD BRL
0,09315
BRL KWD
quinta-feira
10,573
KWD BRL
0,09458
BRL KWD
sexta-feira
10,494
KWD BRL
0,09529
BRL KWD
domingo
10,497
KWD BRL
0,09527
BRL KWD
segunda-feira
10,512
KWD BRL
0,09513
BRL KWD
terça-feira
10,416
KWD BRL
0,09601
BRL KWD
quarta-feira
10,353
KWD BRL
0,09659
BRL KWD
quinta-feira
10,397
KWD BRL
0,09618
BRL KWD
sexta-feira
10,575
KWD BRL
0,09456
BRL KWD
domingo
10,577
KWD BRL
0,09455
BRL KWD
segunda-feira
10,558
KWD BRL
0,09471
BRL KWD
terça-feira
10,622
KWD BRL
0,09414
BRL KWD
quarta-feira
10,633
KWD BRL
0,09404
BRL KWD
quinta-feira
10,748
KWD BRL
0,09304
BRL KWD
sexta-feira
10,635
KWD BRL
0,09403
BRL KWD
domingo
10,635
KWD BRL
0,09403
BRL KWD
segunda-feira
10,625
KWD BRL
0,09412
BRL KWD
terça-feira
10,729
KWD BRL
0,09321
BRL KWD
quarta-feira
10,708
KWD BRL
0,09339
BRL KWD
quinta-feira
10,722
KWD BRL
0,09326
BRL KWD
sexta-feira
10,842
KWD BRL
0,09223
BRL KWD
domingo
10,837
KWD BRL
0,09228
BRL KWD
segunda-feira
10,734
KWD BRL
0,09316
BRL KWD
terça-feira
10,751
KWD BRL
0,09302
BRL KWD
quarta-feira
10,690
KWD BRL
0,09355
BRL KWD
quinta-feira
10,775
KWD BRL
0,09281
BRL KWD
sexta-feira
10,785
KWD BRL
0,09273
BRL KWD
domingo
10,791
KWD BRL
0,09267
BRL KWD
segunda-feira
10,859
KWD BRL
0,09209
BRL KWD
terça-feira
10,613
KWD BRL
0,09423
BRL KWD
quarta-feira
10,590
KWD BRL
0,09443
BRL KWD
quinta-feira
10,675
KWD BRL
0,09368
BRL KWD
sexta-feira
10,854
KWD BRL
0,09214
BRL KWD
domingo
10,855
KWD BRL
0,09213
BRL KWD
segunda-feira
10,783
KWD BRL
0,09274
BRL KWD
terça-feira
11,001
KWD BRL
0,09090
BRL KWD
quarta-feira
11,090
KWD BRL
0,09017
BRL KWD
quinta-feira
10,956
KWD BRL
0,09127
BRL KWD
sexta-feira
10,836
KWD BRL
0,09228
BRL KWD
domingo
10,844
KWD BRL
0,09222
BRL KWD
segunda-feira
10,846
KWD BRL
0,09220
BRL KWD
terça-feira
10,801
KWD BRL
0,09258
BRL KWD
quarta-feira
10,656
KWD BRL
0,09384
BRL KWD
quinta-feira
10,690
KWD BRL
0,09354
BRL KWD
sexta-feira
10,758
KWD BRL
0,09295
BRL KWD
domingo
10,764
KWD BRL
0,09290
BRL KWD
segunda-feira
10,764
KWD BRL
0,09290
BRL KWD
terça-feira
10,738
KWD BRL
0,09312
BRL KWD
quarta-feira
10,683
KWD BRL
0,09361
BRL KWD
quinta-feira
10,824
KWD BRL
0,09239
BRL KWD
sexta-feira
10,822
KWD BRL
0,09240
BRL KWD
domingo
10,818
KWD BRL
0,09244
BRL KWD
segunda-feira
10,647
KWD BRL
0,09393
BRL KWD
terça-feira
10,796
KWD BRL
0,09263
BRL KWD
quarta-feira
10,674
KWD BRL
0,09369
BRL KWD
quinta-feira
10,695
KWD BRL
0,09350
BRL KWD
sexta-feira
10,654
KWD BRL
0,09386
BRL KWD
domingo
10,656
KWD BRL
0,09385
BRL KWD
segunda-feira
10,606
KWD BRL
0,09429
BRL KWD
terça-feira
10,595
KWD BRL
0,09438
BRL KWD
quarta-feira
10,583
KWD BRL
0,09449
BRL KWD
quinta-feira
10,508
KWD BRL
0,09517
BRL KWD
sexta-feira
10,591
KWD BRL
0,09442
BRL KWD
domingo
10,592
KWD BRL
0,09441
BRL KWD
segunda-feira
10,587
KWD BRL
0,09445
BRL KWD
terça-feira
10,531
KWD BRL
0,09496
BRL KWD
quarta-feira
10,471
KWD BRL
0,09550
BRL KWD
quinta-feira
10,370
KWD BRL
0,09644
BRL KWD
sexta-feira
10,405
KWD BRL
0,09610
BRL KWD
domingo
10,403
KWD BRL
0,09613
BRL KWD
segunda-feira
10,298
KWD BRL
0,09711
BRL KWD
terça-feira
10,278
KWD BRL
0,09730
BRL KWD
quarta-feira
10,358
KWD BRL
0,09654
BRL KWD
quinta-feira
10,445
KWD BRL
0,09574
BRL KWD
sexta-feira
10,565
KWD BRL
0,09465
BRL KWD
domingo
10,562
KWD BRL
0,09468
BRL KWD
segunda-feira
10,563
KWD BRL
0,09467
BRL KWD
terça-feira
10,695
KWD BRL
0,09350
BRL KWD
quarta-feira
10,752
KWD BRL
0,09301
BRL KWD
quinta-feira
10,777
KWD BRL
0,09279
BRL KWD
sexta-feira
10,678
KWD BRL
0,09365
BRL KWD
domingo
10,691
KWD BRL
0,09354
BRL KWD
segunda-feira
10,580
KWD BRL
0,09452
BRL KWD
terça-feira
10,467
KWD BRL
0,09553
BRL KWD
quarta-feira
10,684
KWD BRL
0,09360
BRL KWD
quinta-feira
11,168
KWD BRL
0,08955
BRL KWD
sexta-feira
11,176
KWD BRL
0,08947
BRL KWD
domingo
11,180
KWD BRL
0,08945
BRL KWD
segunda-feira
11,285
KWD BRL
0,08862
BRL KWD
terça-feira
11,316
KWD BRL
0,08837
BRL KWD
quarta-feira
11,300
KWD BRL
0,08849
BRL KWD
quinta-feira
11,250
KWD BRL
0,08889
BRL KWD
sexta-feira
11,104
KWD BRL
0,09006
BRL KWD
domingo
11,108
KWD BRL
0,09003
BRL KWD
segunda-feira
11,112
KWD BRL
0,08999
BRL KWD
terça-feira
11,004
KWD BRL
0,09087
BRL KWD
quarta-feira
11,162
KWD BRL
0,08959
BRL KWD
quinta-feira
11,111
KWD BRL
0,09000
BRL KWD
sexta-feira
11,203
KWD BRL
0,08926
BRL KWD
domingo
11,207
KWD BRL
0,08923
BRL KWD
segunda-feira
11,130
KWD BRL
0,08984
BRL KWD
terça-feira
11,295
KWD BRL
0,08854
BRL KWD
quarta-feira
11,171
KWD BRL
0,08952
BRL KWD
quinta-feira
11,713
KWD BRL
0,08537
BRL KWD
sexta-feira
11,394
KWD BRL
0,08777
BRL KWD
domingo
11,390
KWD BRL
0,08779
BRL KWD
segunda-feira
11,216
KWD BRL
0,08916
BRL KWD
terça-feira
11,170
KWD BRL
0,08952
BRL KWD
quarta-feira
11,092
KWD BRL
0,09016
BRL KWD
quinta-feira
11,067
KWD BRL
0,09036
BRL KWD
sexta-feira
11,081
KWD BRL
0,09024
BRL KWD
domingo
11,076
KWD BRL
0,09028
BRL KWD
segunda-feira
10,947
KWD BRL
0,09135
BRL KWD
terça-feira
10,937
KWD BRL
0,09144
BRL KWD
quarta-feira
11,049
KWD BRL
0,09051
BRL KWD
quinta-feira
11,004
KWD BRL
0,09088
BRL KWD
sexta-feira
11,087
KWD BRL
0,09019
BRL KWD
domingo
11,092
KWD BRL
0,09016
BRL KWD
segunda-feira
11,002
KWD BRL
0,09089
BRL KWD
terça-feira
10,952
KWD BRL
0,09131
BRL KWD
quarta-feira
10,864
KWD BRL
0,09204
BRL KWD
quinta-feira
10,735
KWD BRL
0,09315
BRL KWD
sexta-feira
10,687
KWD BRL
0,09357
BRL KWD
domingo
10,682
KWD BRL
0,09362
BRL KWD
segunda-feira
10,681
KWD BRL
0,09362
BRL KWD
terça-feira
10,687
KWD BRL
0,09357
BRL KWD
quarta-feira
10,732
KWD BRL
0,09318
BRL KWD
quinta-feira
10,637
KWD BRL
0,09402
BRL KWD
sexta-feira
10,650
KWD BRL
0,09389
BRL KWD