Início / Dinar Kuaitiano / Câmbio em 2021

Câmbio entre Dinar Kuaitiano e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar Kuaitiano e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Dinar Kuaitiano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares Kuaitianos.
mín = 16,313 (24/06/2021) média = 17,888 máx = 19,389 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar Kuaitiano e o Real Brasileiro em 2021.
01/01/2021
sexta-feira
17,067
KWD BRL
0,05859
BRL KWD
04/01/2021
segunda-feira
17,413
KWD BRL
0,05743
BRL KWD
05/01/2021
terça-feira
17,418
KWD BRL
0,05741
BRL KWD
06/01/2021
quarta-feira
17,531
KWD BRL
0,05704
BRL KWD
07/01/2021
quinta-feira
17,844
KWD BRL
0,05604
BRL KWD
08/01/2021
sexta-feira
17,843
KWD BRL
0,05604
BRL KWD
11/01/2021
segunda-feira
18,081
KWD BRL
0,05531
BRL KWD
12/01/2021
terça-feira
17,548
KWD BRL
0,05699
BRL KWD
13/01/2021
quarta-feira
17,485
KWD BRL
0,05719
BRL KWD
14/01/2021
quinta-feira
17,144
KWD BRL
0,05833
BRL KWD
15/01/2021
sexta-feira
17,482
KWD BRL
0,05720
BRL KWD
18/01/2021
segunda-feira
17,461
KWD BRL
0,05727
BRL KWD
19/01/2021
terça-feira
17,686
KWD BRL
0,05654
BRL KWD
20/01/2021
quarta-feira
17,475
KWD BRL
0,05722
BRL KWD
21/01/2021
quinta-feira
17,670
KWD BRL
0,05659
BRL KWD
22/01/2021
sexta-feira
18,061
KWD BRL
0,05537
BRL KWD
25/01/2021
segunda-feira
18,058
KWD BRL
0,05538
BRL KWD
26/01/2021
terça-feira
17,703
KWD BRL
0,05649
BRL KWD
27/01/2021
quarta-feira
17,878
KWD BRL
0,05594
BRL KWD
28/01/2021
quinta-feira
17,976
KWD BRL
0,05563
BRL KWD
29/01/2021
sexta-feira
18,063
KWD BRL
0,05536
BRL KWD
01/02/2021
segunda-feira
17,935
KWD BRL
0,05576
BRL KWD
02/02/2021
terça-feira
17,727
KWD BRL
0,05641
BRL KWD
03/02/2021
quarta-feira
17,672
KWD BRL
0,05659
BRL KWD
04/02/2021
quinta-feira
17,905
KWD BRL
0,05585
BRL KWD
05/02/2021
sexta-feira
17,737
KWD BRL
0,05638
BRL KWD
08/02/2021
segunda-feira
17,721
KWD BRL
0,05643
BRL KWD
09/02/2021
terça-feira
17,777
KWD BRL
0,05625
BRL KWD
10/02/2021
quarta-feira
17,815
KWD BRL
0,05613
BRL KWD
11/02/2021
quinta-feira
17,756
KWD BRL
0,05632
BRL KWD
12/02/2021
sexta-feira
17,754
KWD BRL
0,05632
BRL KWD
15/02/2021
segunda-feira
17,754
KWD BRL
0,05633
BRL KWD
16/02/2021
terça-feira
17,752
KWD BRL
0,05633
BRL KWD
17/02/2021
quarta-feira
17,876
KWD BRL
0,05594
BRL KWD
18/02/2021
quinta-feira
17,941
KWD BRL
0,05574
BRL KWD
19/02/2021
sexta-feira
17,795
KWD BRL
0,05619
BRL KWD
22/02/2021
segunda-feira
18,078
KWD BRL
0,05532
BRL KWD
23/02/2021
terça-feira
17,984
KWD BRL
0,05560
BRL KWD
24/02/2021
quarta-feira
17,873
KWD BRL
0,05595
BRL KWD
25/02/2021
quinta-feira
18,282
KWD BRL
0,05470
BRL KWD
26/02/2021
sexta-feira
18,500
KWD BRL
0,05405
BRL KWD
01/03/2021
segunda-feira
18,637
KWD BRL
0,05366
BRL KWD
02/03/2021
terça-feira
18,759
KWD BRL
0,05331
BRL KWD
03/03/2021
quarta-feira
18,568
KWD BRL
0,05385
BRL KWD
04/03/2021
quinta-feira
18,717
KWD BRL
0,05343
BRL KWD
05/03/2021
sexta-feira
18,777
KWD BRL
0,05326
BRL KWD
08/03/2021
segunda-feira
19,389
KWD BRL
0,05158
BRL KWD
09/03/2021
terça-feira
19,177
KWD BRL
0,05215
BRL KWD
10/03/2021
quarta-feira
18,748
KWD BRL
0,05334
BRL KWD
11/03/2021
quinta-feira
18,305
KWD BRL
0,05463
BRL KWD
12/03/2021
sexta-feira
18,355
KWD BRL
0,05448
BRL KWD
15/03/2021
segunda-feira
18,590
KWD BRL
0,05379
BRL KWD
16/03/2021
terça-feira
18,641
KWD BRL
0,05364
BRL KWD
17/03/2021
quarta-feira
18,505
KWD BRL
0,05404
BRL KWD
18/03/2021
quinta-feira
18,407
KWD BRL
0,05433
BRL KWD
19/03/2021
sexta-feira
18,122
KWD BRL
0,05518
BRL KWD
22/03/2021
segunda-feira
18,224
KWD BRL
0,05487
BRL KWD
23/03/2021
terça-feira
18,274
KWD BRL
0,05472
BRL KWD
24/03/2021
quarta-feira
18,623
KWD BRL
0,05370
BRL KWD
25/03/2021
quinta-feira
18,693
KWD BRL
0,05350
BRL KWD
26/03/2021
sexta-feira
19,052
KWD BRL
0,05249
BRL KWD
29/03/2021
segunda-feira
19,121
KWD BRL
0,05230
BRL KWD
30/03/2021
terça-feira
19,110
KWD BRL
0,05233
BRL KWD
31/03/2021
quarta-feira
18,639
KWD BRL
0,05365
BRL KWD
01/04/2021
quinta-feira
18,892
KWD BRL
0,05293
BRL KWD
02/04/2021
sexta-feira
18,858
KWD BRL
0,05303
BRL KWD
05/04/2021
segunda-feira
18,846
KWD BRL
0,05306
BRL KWD
06/04/2021
terça-feira
18,526
KWD BRL
0,05398
BRL KWD
07/04/2021
quarta-feira
18,603
KWD BRL
0,05376
BRL KWD
08/04/2021
quinta-feira
18,469
KWD BRL
0,05414
BRL KWD
09/04/2021
sexta-feira
18,817
KWD BRL
0,05314
BRL KWD
12/04/2021
segunda-feira
19,008
KWD BRL
0,05261
BRL KWD
13/04/2021
terça-feira
18,962
KWD BRL
0,05274
BRL KWD
14/04/2021
quarta-feira
18,741
KWD BRL
0,05336
BRL KWD
15/04/2021
quinta-feira
18,626
KWD BRL
0,05369
BRL KWD
16/04/2021
sexta-feira
18,533
KWD BRL
0,05396
BRL KWD
19/04/2021
segunda-feira
18,424
KWD BRL
0,05428
BRL KWD
20/04/2021
terça-feira
18,490
KWD BRL
0,05408
BRL KWD
21/04/2021
quarta-feira
18,492
KWD BRL
0,05408
BRL KWD
22/04/2021
quinta-feira
18,075
KWD BRL
0,05532
BRL KWD
23/04/2021
sexta-feira
18,185
KWD BRL
0,05499
BRL KWD
26/04/2021
segunda-feira
18,052
KWD BRL
0,05540
BRL KWD
27/04/2021
terça-feira
18,109
KWD BRL
0,05522
BRL KWD
28/04/2021
quarta-feira
17,762
KWD BRL
0,05630
BRL KWD
29/04/2021
quinta-feira
17,733
KWD BRL
0,05639
BRL KWD
30/04/2021
sexta-feira
18,066
KWD BRL
0,05535
BRL KWD
03/05/2021
segunda-feira
18,076
KWD BRL
0,05532
BRL KWD
04/05/2021
terça-feira
18,056
KWD BRL
0,05538
BRL KWD
05/05/2021
quarta-feira
17,767
KWD BRL
0,05629
BRL KWD
06/05/2021
quinta-feira
17,506
KWD BRL
0,05712
BRL KWD
07/05/2021
sexta-feira
17,388
KWD BRL
0,05751
BRL KWD
10/05/2021
segunda-feira
17,367
KWD BRL
0,05758
BRL KWD
11/05/2021
terça-feira
17,378
KWD BRL
0,05754
BRL KWD
12/05/2021
quarta-feira
17,629
KWD BRL
0,05672
BRL KWD
13/05/2021
quinta-feira
17,625
KWD BRL
0,05674
BRL KWD
14/05/2021
sexta-feira
17,531
KWD BRL
0,05704
BRL KWD
17/05/2021
segunda-feira
17,528
KWD BRL
0,05705
BRL KWD
18/05/2021
terça-feira
17,509
KWD BRL
0,05711
BRL KWD
19/05/2021
quarta-feira
17,661
KWD BRL
0,05662
BRL KWD
20/05/2021
quinta-feira
17,582
KWD BRL
0,05688
BRL KWD
21/05/2021
sexta-feira
17,850
KWD BRL
0,05602
BRL KWD
24/05/2021
segunda-feira
17,704
KWD BRL
0,05648
BRL KWD
25/05/2021
terça-feira
17,734
KWD BRL
0,05639
BRL KWD
26/05/2021
quarta-feira
17,669
KWD BRL
0,05659
BRL KWD
27/05/2021
quinta-feira
17,424
KWD BRL
0,05739
BRL KWD
28/05/2021
sexta-feira
17,350
KWD BRL
0,05764
BRL KWD
31/05/2021
segunda-feira
17,352
KWD BRL
0,05763
BRL KWD
01/06/2021
terça-feira
17,124
KWD BRL
0,05840
BRL KWD
02/06/2021
quarta-feira
16,881
KWD BRL
0,05924
BRL KWD
03/06/2021
quinta-feira
16,870
KWD BRL
0,05928
BRL KWD
04/06/2021
sexta-feira
16,797
KWD BRL
0,05954
BRL KWD
07/06/2021
segunda-feira
16,782
KWD BRL
0,05959
BRL KWD
08/06/2021
terça-feira
16,744
KWD BRL
0,05972
BRL KWD
09/06/2021
quarta-feira
16,847
KWD BRL
0,05936
BRL KWD
10/06/2021
quinta-feira
16,816
KWD BRL
0,05947
BRL KWD
11/06/2021
sexta-feira
17,023
KWD BRL
0,05874
BRL KWD
14/06/2021
segunda-feira
16,823
KWD BRL
0,05944
BRL KWD
15/06/2021
terça-feira
16,783
KWD BRL
0,05959
BRL KWD
16/06/2021
quarta-feira
16,803
KWD BRL
0,05951
BRL KWD
17/06/2021
quinta-feira
16,624
KWD BRL
0,06015
BRL KWD
18/06/2021
sexta-feira
16,901
KWD BRL
0,05917
BRL KWD
21/06/2021
segunda-feira
16,663
KWD BRL
0,06001
BRL KWD
22/06/2021
terça-feira
16,456
KWD BRL
0,06077
BRL KWD
23/06/2021
quarta-feira
16,512
KWD BRL
0,06056
BRL KWD
24/06/2021
quinta-feira
16,313
KWD BRL
0,06130
BRL KWD
25/06/2021
sexta-feira
16,371
KWD BRL
0,06108
BRL KWD
28/06/2021
segunda-feira
16,363
KWD BRL
0,06111
BRL KWD
29/06/2021
terça-feira
16,485
KWD BRL
0,06066
BRL KWD
30/06/2021
quarta-feira
16,508
KWD BRL
0,06058
BRL KWD
01/07/2021
quinta-feira
16,767
KWD BRL
0,05964
BRL KWD
02/07/2021
sexta-feira
16,790
KWD BRL
0,05956
BRL KWD
05/07/2021
segunda-feira
16,925
KWD BRL
0,05909
BRL KWD
06/07/2021
terça-feira
17,258
KWD BRL
0,05794
BRL KWD
07/07/2021
quarta-feira
17,367
KWD BRL
0,05758
BRL KWD
08/07/2021
quinta-feira
17,474
KWD BRL
0,05723
BRL KWD
09/07/2021
sexta-feira
17,471
KWD BRL
0,05724
BRL KWD
12/07/2021
segunda-feira
17,189
KWD BRL
0,05818
BRL KWD
13/07/2021
terça-feira
17,155
KWD BRL
0,05829
BRL KWD
14/07/2021
quarta-feira
16,869
KWD BRL
0,05928
BRL KWD
15/07/2021
quinta-feira
16,991
KWD BRL
0,05885
BRL KWD
16/07/2021
sexta-feira
17,005
KWD BRL
0,05881
BRL KWD
19/07/2021
segunda-feira
17,469
KWD BRL
0,05724
BRL KWD
20/07/2021
terça-feira
17,358
KWD BRL
0,05761
BRL KWD
21/07/2021
quarta-feira
17,251
KWD BRL
0,05797
BRL KWD
22/07/2021
quinta-feira
17,309
KWD BRL
0,05777
BRL KWD
23/07/2021
sexta-feira
17,281
KWD BRL
0,05787
BRL KWD
26/07/2021
segunda-feira
17,211
KWD BRL
0,05810
BRL KWD
27/07/2021
terça-feira
17,204
KWD BRL
0,05813
BRL KWD
28/07/2021
quarta-feira
17,016
KWD BRL
0,05877
BRL KWD
29/07/2021
quinta-feira
16,895
KWD BRL
0,05919
BRL KWD
30/07/2021
sexta-feira
17,335
KWD BRL
0,05769
BRL KWD
02/08/2021
segunda-feira
17,214
KWD BRL
0,05809
BRL KWD
03/08/2021
terça-feira
17,309
KWD BRL
0,05777
BRL KWD
04/08/2021
quarta-feira
17,223
KWD BRL
0,05806
BRL KWD
05/08/2021
quinta-feira
17,471
KWD BRL
0,05724
BRL KWD
06/08/2021
sexta-feira
17,409
KWD BRL
0,05744
BRL KWD
09/08/2021
segunda-feira
17,410
KWD BRL
0,05744
BRL KWD
10/08/2021
terça-feira
17,245
KWD BRL
0,05799
BRL KWD
11/08/2021
quarta-feira
17,356
KWD BRL
0,05762
BRL KWD
12/08/2021
quinta-feira
17,449
KWD BRL
0,05731
BRL KWD
13/08/2021
sexta-feira
17,454
KWD BRL
0,05729
BRL KWD
16/08/2021
segunda-feira
17,506
KWD BRL
0,05712
BRL KWD
17/08/2021
terça-feira
17,621
KWD BRL
0,05675
BRL KWD
18/08/2021
quarta-feira
17,885
KWD BRL
0,05591
BRL KWD
19/08/2021
quinta-feira
17,989
KWD BRL
0,05559
BRL KWD
20/08/2021
sexta-feira
17,864
KWD BRL
0,05598
BRL KWD
23/08/2021
segunda-feira
17,886
KWD BRL
0,05591
BRL KWD
24/08/2021
terça-feira
17,438
KWD BRL
0,05735
BRL KWD
25/08/2021
quarta-feira
17,327
KWD BRL
0,05771
BRL KWD
26/08/2021
quinta-feira
17,456
KWD BRL
0,05729
BRL KWD
27/08/2021
sexta-feira
17,297
KWD BRL
0,05781
BRL KWD
30/08/2021
segunda-feira
17,235
KWD BRL
0,05802
BRL KWD
31/08/2021
terça-feira
17,130
KWD BRL
0,05838
BRL KWD
01/09/2021
quarta-feira
17,255
KWD BRL
0,05795
BRL KWD
02/09/2021
quinta-feira
17,234
KWD BRL
0,05802
BRL KWD
03/09/2021
sexta-feira
17,279
KWD BRL
0,05787
BRL KWD
06/09/2021
segunda-feira
17,205
KWD BRL
0,05812
BRL KWD
07/09/2021
terça-feira
17,201
KWD BRL
0,05814
BRL KWD
08/09/2021
quarta-feira
17,696
KWD BRL
0,05651
BRL KWD
09/09/2021
quinta-feira
17,291
KWD BRL
0,05784
BRL KWD
10/09/2021
sexta-feira
17,463
KWD BRL
0,05727
BRL KWD
13/09/2021
segunda-feira
17,355
KWD BRL
0,05762
BRL KWD
14/09/2021
terça-feira
17,423
KWD BRL
0,05740
BRL KWD
15/09/2021
quarta-feira
17,379
KWD BRL
0,05754
BRL KWD
16/09/2021
quinta-feira
17,485
KWD BRL
0,05719
BRL KWD
17/09/2021
sexta-feira
17,578
KWD BRL
0,05689
BRL KWD
20/09/2021
segunda-feira
17,689
KWD BRL
0,05653
BRL KWD
21/09/2021
terça-feira
17,514
KWD BRL
0,05710
BRL KWD
22/09/2021
quarta-feira
17,566
KWD BRL
0,05693
BRL KWD
23/09/2021
quinta-feira
17,622
KWD BRL
0,05675
BRL KWD
24/09/2021
sexta-feira
17,719
KWD BRL
0,05644
BRL KWD
27/09/2021
segunda-feira
17,906
KWD BRL
0,05585
BRL KWD
28/09/2021
terça-feira
18,029
KWD BRL
0,05547
BRL KWD
29/09/2021
quarta-feira
17,954
KWD BRL
0,05570
BRL KWD
30/09/2021
quinta-feira
18,045
KWD BRL
0,05542
BRL KWD
01/10/2021
sexta-feira
17,802
KWD BRL
0,05617
BRL KWD
04/10/2021
segunda-feira
18,102
KWD BRL
0,05524
BRL KWD
05/10/2021
terça-feira
18,153
KWD BRL
0,05509
BRL KWD
06/10/2021
quarta-feira
18,217
KWD BRL
0,05489
BRL KWD
07/10/2021
quinta-feira
18,305
KWD BRL
0,05463
BRL KWD
08/10/2021
sexta-feira
18,275
KWD BRL
0,05472
BRL KWD
11/10/2021
segunda-feira
18,367
KWD BRL
0,05445
BRL KWD
12/10/2021
terça-feira
18,346
KWD BRL
0,05451
BRL KWD
13/10/2021
quarta-feira
18,276
KWD BRL
0,05472
BRL KWD
14/10/2021
quinta-feira
18,280
KWD BRL
0,05470
BRL KWD
15/10/2021
sexta-feira
18,115
KWD BRL
0,05520
BRL KWD
18/10/2021
segunda-feira
18,270
KWD BRL
0,05473
BRL KWD
19/10/2021
terça-feira
18,526
KWD BRL
0,05398
BRL KWD
20/10/2021
quarta-feira
18,570
KWD BRL
0,05385
BRL KWD
21/10/2021
quinta-feira
18,794
KWD BRL
0,05321
BRL KWD
22/10/2021
sexta-feira
18,754
KWD BRL
0,05332
BRL KWD
25/10/2021
segunda-feira
18,433
KWD BRL
0,05425
BRL KWD
26/10/2021
terça-feira
18,466
KWD BRL
0,05415
BRL KWD
27/10/2021
quarta-feira
18,371
KWD BRL
0,05443
BRL KWD
28/10/2021
quinta-feira
18,726
KWD BRL
0,05340
BRL KWD
29/10/2021
sexta-feira
18,678
KWD BRL
0,05354
BRL KWD
01/11/2021
segunda-feira
18,835
KWD BRL
0,05309
BRL KWD
02/11/2021
terça-feira
18,831
KWD BRL
0,05310
BRL KWD
03/11/2021
quarta-feira
18,407
KWD BRL
0,05433
BRL KWD
04/11/2021
quinta-feira
18,568
KWD BRL
0,05386
BRL KWD
05/11/2021
sexta-feira
18,363
KWD BRL
0,05446
BRL KWD
08/11/2021
segunda-feira
18,384
KWD BRL
0,05440
BRL KWD
09/11/2021
terça-feira
18,167
KWD BRL
0,05505
BRL KWD
10/11/2021
quarta-feira
18,205
KWD BRL
0,05493
BRL KWD
11/11/2021
quinta-feira
17,869
KWD BRL
0,05596
BRL KWD
12/11/2021
sexta-feira
18,060
KWD BRL
0,05537
BRL KWD
15/11/2021
segunda-feira
18,059
KWD BRL
0,05537
BRL KWD
16/11/2021
terça-feira
18,195
KWD BRL
0,05496
BRL KWD
17/11/2021
quarta-feira
18,274
KWD BRL
0,05472
BRL KWD
18/11/2021
quinta-feira
18,377
KWD BRL
0,05442
BRL KWD
19/11/2021
sexta-feira
18,547
KWD BRL
0,05392
BRL KWD
22/11/2021
segunda-feira
18,463
KWD BRL
0,05416
BRL KWD
23/11/2021
terça-feira
18,404
KWD BRL
0,05434
BRL KWD
24/11/2021
quarta-feira
18,501
KWD BRL
0,05405
BRL KWD
25/11/2021
quinta-feira
18,370
KWD BRL
0,05444
BRL KWD
26/11/2021
sexta-feira
18,527
KWD BRL
0,05398
BRL KWD
29/11/2021
segunda-feira
18,505
KWD BRL
0,05404
BRL KWD
30/11/2021
terça-feira
18,593
KWD BRL
0,05378
BRL KWD
01/12/2021
quarta-feira
18,828
KWD BRL
0,05311
BRL KWD
02/12/2021
quinta-feira
18,670
KWD BRL
0,05356
BRL KWD
03/12/2021
sexta-feira
18,678
KWD BRL
0,05354
BRL KWD
06/12/2021
segunda-feira
18,809
KWD BRL
0,05317
BRL KWD
07/12/2021
terça-feira
18,532
KWD BRL
0,05396
BRL KWD
08/12/2021
quarta-feira
18,276
KWD BRL
0,05472
BRL KWD
09/12/2021
quinta-feira
18,401
KWD BRL
0,05434
BRL KWD
10/12/2021
sexta-feira
18,533
KWD BRL
0,05396
BRL KWD
13/12/2021
segunda-feira
18,762
KWD BRL
0,05330
BRL KWD
14/12/2021
terça-feira
18,762
KWD BRL
0,05330
BRL KWD
15/12/2021
quarta-feira
18,717
KWD BRL
0,05343
BRL KWD
16/12/2021
quinta-feira
18,752
KWD BRL
0,05333
BRL KWD
17/12/2021
sexta-feira
18,798
KWD BRL
0,05320
BRL KWD
20/12/2021
segunda-feira
18,962
KWD BRL
0,05274
BRL KWD
21/12/2021
terça-feira
18,981
KWD BRL
0,05268
BRL KWD
22/12/2021
quarta-feira
18,674
KWD BRL
0,05355
BRL KWD
23/12/2021
quinta-feira
18,749
KWD BRL
0,05333
BRL KWD
24/12/2021
sexta-feira
18,738
KWD BRL
0,05337
BRL KWD
27/12/2021
segunda-feira
18,592
KWD BRL
0,05379
BRL KWD
28/12/2021
terça-feira
18,595
KWD BRL
0,05378
BRL KWD
29/12/2021
quarta-feira
18,855
KWD BRL
0,05304
BRL KWD
30/12/2021
quinta-feira
18,413
KWD BRL
0,05431
BRL KWD
31/12/2021
sexta-feira
18,395
KWD BRL
0,05436
BRL KWD