Câmbio entre Dinar Macedônico e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar Macedônico e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Dinar Macedônico convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares Macedônicos.
mín = 0,04748 (27/01/2015) média = 0,05985 máx = 0,07571 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar Macedônico e o Real Brasileiro em 2015.
quinta-feira
0,05251
MKD BRL
19,043
BRL MKD
sexta-feira
0,05328
MKD BRL
18,770
BRL MKD
sábado
0,05321
MKD BRL
18,792
BRL MKD
domingo
0,05319
MKD BRL
18,800
BRL MKD
segunda-feira
0,05394
MKD BRL
18,538
BRL MKD
terça-feira
0,05335
MKD BRL
18,743
BRL MKD
quarta-feira
0,05339
MKD BRL
18,730
BRL MKD
quinta-feira
0,05102
MKD BRL
19,600
BRL MKD
sexta-feira
0,05069
MKD BRL
19,728
BRL MKD
sábado
0,05056
MKD BRL
19,779
BRL MKD
domingo
0,05052
MKD BRL
19,794
BRL MKD
segunda-feira
0,05112
MKD BRL
19,563
BRL MKD
terça-feira
0,05051
MKD BRL
19,796
BRL MKD
quarta-feira
0,04998
MKD BRL
20,007
BRL MKD
quinta-feira
0,04999
MKD BRL
20,005
BRL MKD
sexta-feira
0,04903
MKD BRL
20,394
BRL MKD
sábado
0,04901
MKD BRL
20,402
BRL MKD
domingo
0,04909
MKD BRL
20,372
BRL MKD
segunda-feira
0,04927
MKD BRL
20,298
BRL MKD
terça-feira
0,04926
MKD BRL
20,301
BRL MKD
quarta-feira
0,04886
MKD BRL
20,465
BRL MKD
quinta-feira
0,04780
MKD BRL
20,920
BRL MKD
sexta-feira
0,04810
MKD BRL
20,789
BRL MKD
sábado
0,04808
MKD BRL
20,800
BRL MKD
domingo
0,04785
MKD BRL
20,898
BRL MKD
segunda-feira
0,04813
MKD BRL
20,776
BRL MKD
terça-feira
0,04748
MKD BRL
21,064
BRL MKD
quarta-feira
0,04760
MKD BRL
21,007
BRL MKD
quinta-feira
0,04804
MKD BRL
20,817
BRL MKD
sexta-feira
0,04942
MKD BRL
20,235
BRL MKD
sábado
0,04939
MKD BRL
20,249
BRL MKD
domingo
0,04974
MKD BRL
20,105
BRL MKD
segunda-feira
0,04984
MKD BRL
20,065
BRL MKD
terça-feira
0,05018
MKD BRL
19,927
BRL MKD
quarta-feira
0,05088
MKD BRL
19,652
BRL MKD
quinta-feira
0,05067
MKD BRL
19,735
BRL MKD
sexta-feira
0,05114
MKD BRL
19,553
BRL MKD
sábado
0,05131
MKD BRL
19,491
BRL MKD
domingo
0,05125
MKD BRL
19,513
BRL MKD
segunda-feira
0,05126
MKD BRL
19,507
BRL MKD
terça-feira
0,05202
MKD BRL
19,223
BRL MKD
quarta-feira
0,05279
MKD BRL
18,944
BRL MKD
quinta-feira
0,05231
MKD BRL
19,118
BRL MKD
sexta-feira
0,05250
MKD BRL
19,047
BRL MKD
sábado
0,05255
MKD BRL
19,030
BRL MKD
domingo
0,05247
MKD BRL
19,060
BRL MKD
segunda-feira
0,05238
MKD BRL
19,090
BRL MKD
terça-feira
0,05239
MKD BRL
19,087
BRL MKD
quarta-feira
0,05249
MKD BRL
19,052
BRL MKD
quinta-feira
0,05287
MKD BRL
18,915
BRL MKD
sexta-feira
0,05303
MKD BRL
18,858
BRL MKD
sábado
0,05286
MKD BRL
18,918
BRL MKD
domingo
0,05279
MKD BRL
18,944
BRL MKD
segunda-feira
0,05284
MKD BRL
18,924
BRL MKD
terça-feira
0,05246
MKD BRL
19,062
BRL MKD
quarta-feira
0,05293
MKD BRL
18,893
BRL MKD
quinta-feira
0,05243
MKD BRL
19,072
BRL MKD
sexta-feira
0,05222
MKD BRL
19,150
BRL MKD
sábado
0,05179
MKD BRL
19,308
BRL MKD
domingo
0,05182
MKD BRL
19,298
BRL MKD
segunda-feira
0,05227
MKD BRL
19,131
BRL MKD
terça-feira
0,05275
MKD BRL
18,957
BRL MKD
quarta-feira
0,05371
MKD BRL
18,617
BRL MKD
quinta-feira
0,05375
MKD BRL
18,604
BRL MKD
sexta-feira
0,05411
MKD BRL
18,482
BRL MKD
sábado
0,05400
MKD BRL
18,519
BRL MKD
segunda-feira
0,05475
MKD BRL
18,265
BRL MKD
terça-feira
0,05440
MKD BRL
18,381
BRL MKD
quarta-feira
0,05343
MKD BRL
18,716
BRL MKD
quinta-feira
0,05424
MKD BRL
18,437
BRL MKD
sexta-feira
0,05553
MKD BRL
18,008
BRL MKD
sábado
0,05525
MKD BRL
18,099
BRL MKD
segunda-feira
0,05548
MKD BRL
18,025
BRL MKD
terça-feira
0,05628
MKD BRL
17,767
BRL MKD
quarta-feira
0,05653
MKD BRL
17,691
BRL MKD
quinta-feira
0,05686
MKD BRL
17,587
BRL MKD
sexta-feira
0,05607
MKD BRL
17,835
BRL MKD
sábado
0,05650
MKD BRL
17,700
BRL MKD
segunda-feira
0,05628
MKD BRL
17,767
BRL MKD
terça-feira
0,05589
MKD BRL
17,892
BRL MKD
quarta-feira
0,05640
MKD BRL
17,731
BRL MKD
quinta-feira
0,05626
MKD BRL
17,774
BRL MKD
sexta-feira
0,05742
MKD BRL
17,417
BRL MKD
domingo
0,05737
MKD BRL
17,432
BRL MKD
segunda-feira
0,05689
MKD BRL
17,578
BRL MKD
terça-feira
0,05570
MKD BRL
17,954
BRL MKD
quarta-feira
0,05537
MKD BRL
18,060
BRL MKD
quinta-feira
0,05529
MKD BRL
18,086
BRL MKD
sexta-feira
0,05515
MKD BRL
18,133
BRL MKD
domingo
0,05512
MKD BRL
18,143
BRL MKD
segunda-feira
0,05552
MKD BRL
18,011
BRL MKD
terça-feira
0,05490
MKD BRL
18,214
BRL MKD
quarta-feira
0,05332
MKD BRL
18,756
BRL MKD
quinta-feira
0,05314
MKD BRL
18,818
BRL MKD
sexta-feira
0,05338
MKD BRL
18,733
BRL MKD
domingo
0,05338
MKD BRL
18,733
BRL MKD
segunda-feira
0,05416
MKD BRL
18,464
BRL MKD
terça-feira
0,05299
MKD BRL
18,873
BRL MKD
quarta-feira
0,05250
MKD BRL
19,048
BRL MKD
quinta-feira
0,05279
MKD BRL
18,942
BRL MKD
sexta-feira
0,05312
MKD BRL
18,825
BRL MKD
domingo
0,05308
MKD BRL
18,841
BRL MKD
segunda-feira
0,05292
MKD BRL
18,897
BRL MKD
terça-feira
0,05289
MKD BRL
18,906
BRL MKD
quarta-feira
0,05248
MKD BRL
19,055
BRL MKD
quinta-feira
0,05225
MKD BRL
19,139
BRL MKD
sexta-feira
0,05211
MKD BRL
19,190
BRL MKD
domingo
0,05219
MKD BRL
19,163
BRL MKD
segunda-feira
0,05149
MKD BRL
19,420
BRL MKD
terça-feira
0,05239
MKD BRL
19,089
BRL MKD
quarta-feira
0,05338
MKD BRL
18,734
BRL MKD
quinta-feira
0,05495
MKD BRL
18,199
BRL MKD
sexta-feira
0,05487
MKD BRL
18,226
BRL MKD
domingo
0,05478
MKD BRL
18,254
BRL MKD
segunda-feira
0,05581
MKD BRL
17,919
BRL MKD
terça-feira
0,05554
MKD BRL
18,007
BRL MKD
quarta-feira
0,05592
MKD BRL
17,884
BRL MKD
quinta-feira
0,05532
MKD BRL
18,076
BRL MKD
sexta-feira
0,05423
MKD BRL
18,439
BRL MKD
domingo
0,05437
MKD BRL
18,392
BRL MKD
segunda-feira
0,05542
MKD BRL
18,044
BRL MKD
terça-feira
0,05503
MKD BRL
18,170
BRL MKD
quarta-feira
0,05605
MKD BRL
17,842
BRL MKD
quinta-feira
0,05546
MKD BRL
18,030
BRL MKD
sexta-feira
0,05571
MKD BRL
17,951
BRL MKD
domingo
0,05568
MKD BRL
17,959
BRL MKD
segunda-feira
0,05529
MKD BRL
18,087
BRL MKD
terça-feira
0,05492
MKD BRL
18,209
BRL MKD
quarta-feira
0,05410
MKD BRL
18,483
BRL MKD
quinta-feira
0,05484
MKD BRL
18,234
BRL MKD
sexta-feira
0,05526
MKD BRL
18,096
BRL MKD
domingo
0,05526
MKD BRL
18,096
BRL MKD
segunda-feira
0,05533
MKD BRL
18,073
BRL MKD
terça-feira
0,05576
MKD BRL
17,935
BRL MKD
quarta-feira
0,05562
MKD BRL
17,979
BRL MKD
quinta-feira
0,05637
MKD BRL
17,740
BRL MKD
sexta-feira
0,05674
MKD BRL
17,626
BRL MKD
domingo
0,05674
MKD BRL
17,625
BRL MKD
segunda-feira
0,05614
MKD BRL
17,812
BRL MKD
terça-feira
0,05672
MKD BRL
17,630
BRL MKD
quarta-feira
0,05736
MKD BRL
17,435
BRL MKD
quinta-feira
0,05755
MKD BRL
17,376
BRL MKD
sexta-feira
0,05691
MKD BRL
17,572
BRL MKD
domingo
0,05691
MKD BRL
17,572
BRL MKD
segunda-feira
0,05705
MKD BRL
17,530
BRL MKD
terça-feira
0,05675
MKD BRL
17,621
BRL MKD
quarta-feira
0,05733
MKD BRL
17,442
BRL MKD
quinta-feira
0,05643
MKD BRL
17,720
BRL MKD
sexta-feira
0,05705
MKD BRL
17,528
BRL MKD
domingo
0,05705
MKD BRL
17,528
BRL MKD
segunda-feira
0,05729
MKD BRL
17,456
BRL MKD
terça-feira
0,05635
MKD BRL
17,745
BRL MKD
quarta-feira
0,05628
MKD BRL
17,769
BRL MKD
quinta-feira
0,05652
MKD BRL
17,693
BRL MKD
sexta-feira
0,05709
MKD BRL
17,515
BRL MKD
domingo
0,05710
MKD BRL
17,514
BRL MKD
segunda-feira
0,05686
MKD BRL
17,587
BRL MKD
terça-feira
0,05581
MKD BRL
17,918
BRL MKD
quarta-feira
0,05638
MKD BRL
17,736
BRL MKD
quinta-feira
0,05695
MKD BRL
17,561
BRL MKD
sexta-feira
0,05658
MKD BRL
17,675
BRL MKD
domingo
0,05658
MKD BRL
17,675
BRL MKD
segunda-feira
0,05688
MKD BRL
17,580
BRL MKD
terça-feira
0,05628
MKD BRL
17,769
BRL MKD
quarta-feira
0,05649
MKD BRL
17,703
BRL MKD
quinta-feira
0,05577
MKD BRL
17,931
BRL MKD
sexta-feira
0,05650
MKD BRL
17,698
BRL MKD
domingo
0,05644
MKD BRL
17,719
BRL MKD
segunda-feira
0,05636
MKD BRL
17,742
BRL MKD
terça-feira
0,05680
MKD BRL
17,606
BRL MKD
quarta-feira
0,05824
MKD BRL
17,170
BRL MKD
quinta-feira
0,05782
MKD BRL
17,294
BRL MKD
sexta-feira
0,05726
MKD BRL
17,465
BRL MKD
domingo
0,05726
MKD BRL
17,465
BRL MKD
segunda-feira
0,05601
MKD BRL
17,855
BRL MKD
terça-feira
0,05603
MKD BRL
17,848
BRL MKD
quarta-feira
0,05578
MKD BRL
17,926
BRL MKD
quinta-feira
0,05572
MKD BRL
17,946
BRL MKD
sexta-feira
0,05639
MKD BRL
17,732
BRL MKD
domingo
0,05639
MKD BRL
17,732
BRL MKD
segunda-feira
0,05621
MKD BRL
17,791
BRL MKD
terça-feira
0,05641
MKD BRL
17,729
BRL MKD
quarta-feira
0,05691
MKD BRL
17,572
BRL MKD
quinta-feira
0,05864
MKD BRL
17,052
BRL MKD
sexta-feira
0,05987
MKD BRL
16,703
BRL MKD
domingo
0,05987
MKD BRL
16,703
BRL MKD
segunda-feira
0,06044
MKD BRL
16,546
BRL MKD
terça-feira
0,06032
MKD BRL
16,579
BRL MKD
quarta-feira
0,05930
MKD BRL
16,863
BRL MKD
quinta-feira
0,05977
MKD BRL
16,730
BRL MKD
sexta-feira
0,06110
MKD BRL
16,367
BRL MKD
domingo
0,06101
MKD BRL
16,391
BRL MKD
segunda-feira
0,06132
MKD BRL
16,309
BRL MKD
terça-feira
0,06138
MKD BRL
16,291
BRL MKD
quarta-feira
0,06173
MKD BRL
16,200
BRL MKD
quinta-feira
0,06270
MKD BRL
15,948
BRL MKD
sexta-feira
0,06250
MKD BRL
16,000
BRL MKD
domingo
0,06250
MKD BRL
15,999
BRL MKD
segunda-feira
0,06153
MKD BRL
16,251
BRL MKD
terça-feira
0,06234
MKD BRL
16,042
BRL MKD
quarta-feira
0,06308
MKD BRL
15,854
BRL MKD
quinta-feira
0,06383
MKD BRL
15,668
BRL MKD
sexta-feira
0,06285
MKD BRL
15,912
BRL MKD
domingo
0,06290
MKD BRL
15,898
BRL MKD
segunda-feira
0,06264
MKD BRL
15,963
BRL MKD
terça-feira
0,06217
MKD BRL
16,085
BRL MKD
quarta-feira
0,06316
MKD BRL
15,833
BRL MKD
quinta-feira
0,06325
MKD BRL
15,810
BRL MKD
sexta-feira
0,06478
MKD BRL
15,437
BRL MKD
domingo
0,06480
MKD BRL
15,431
BRL MKD
segunda-feira
0,06678
MKD BRL
14,974
BRL MKD
terça-feira
0,06711
MKD BRL
14,900
BRL MKD
quarta-feira
0,06617
MKD BRL
15,113
BRL MKD
quinta-feira
0,06485
MKD BRL
15,421
BRL MKD
sexta-feira
0,06533
MKD BRL
15,308
BRL MKD
domingo
0,06533
MKD BRL
15,308
BRL MKD
segunda-feira
0,06616
MKD BRL
15,115
BRL MKD
terça-feira
0,06765
MKD BRL
14,782
BRL MKD
quarta-feira
0,06865
MKD BRL
14,566
BRL MKD
quinta-feira
0,06761
MKD BRL
14,792
BRL MKD
sexta-feira
0,06929
MKD BRL
14,432
BRL MKD
domingo
0,06930
MKD BRL
14,430
BRL MKD
segunda-feira
0,06954
MKD BRL
14,381
BRL MKD
terça-feira
0,06902
MKD BRL
14,488
BRL MKD
quarta-feira
0,06887
MKD BRL
14,520
BRL MKD
quinta-feira
0,07056
MKD BRL
14,173
BRL MKD
sexta-feira
0,07129
MKD BRL
14,028
BRL MKD
domingo
0,07128
MKD BRL
14,029
BRL MKD
segunda-feira
0,07007
MKD BRL
14,271
BRL MKD
terça-feira
0,07071
MKD BRL
14,142
BRL MKD
quarta-feira
0,07014
MKD BRL
14,257
BRL MKD
quinta-feira
0,07156
MKD BRL
13,974
BRL MKD
sexta-feira
0,07236
MKD BRL
13,820
BRL MKD
domingo
0,07236
MKD BRL
13,820
BRL MKD
segunda-feira
0,07247
MKD BRL
13,799
BRL MKD
terça-feira
0,07318
MKD BRL
13,665
BRL MKD
quarta-feira
0,07571
MKD BRL
13,209
BRL MKD
quinta-feira
0,07230
MKD BRL
13,831
BRL MKD
sexta-feira
0,07306
MKD BRL
13,687
BRL MKD
domingo
0,07306
MKD BRL
13,687
BRL MKD
segunda-feira
0,07453
MKD BRL
13,418
BRL MKD
terça-feira
0,07413
MKD BRL
13,490
BRL MKD
quarta-feira
0,07187
MKD BRL
13,915
BRL MKD
quinta-feira
0,07253
MKD BRL
13,788
BRL MKD
sexta-feira
0,07216
MKD BRL
13,858
BRL MKD
domingo
0,07216
MKD BRL
13,858
BRL MKD
segunda-feira
0,07093
MKD BRL
14,098
BRL MKD
terça-feira
0,07039
MKD BRL
14,207
BRL MKD
quarta-feira
0,07100
MKD BRL
14,084
BRL MKD
quinta-feira
0,06942
MKD BRL
14,406
BRL MKD
sexta-feira
0,06960
MKD BRL
14,367
BRL MKD
domingo
0,06960
MKD BRL
14,367
BRL MKD
segunda-feira
0,06957
MKD BRL
14,375
BRL MKD
terça-feira
0,07167
MKD BRL
13,953
BRL MKD
quarta-feira
0,07064
MKD BRL
14,155
BRL MKD
quinta-feira
0,07035
MKD BRL
14,215
BRL MKD
sexta-feira
0,07266
MKD BRL
13,762
BRL MKD
domingo
0,07266
MKD BRL
13,762
BRL MKD
segunda-feira
0,07211
MKD BRL
13,868
BRL MKD
terça-feira
0,07178
MKD BRL
13,932
BRL MKD
quarta-feira
0,07256
MKD BRL
13,782
BRL MKD
quinta-feira
0,07233
MKD BRL
13,825
BRL MKD
sexta-feira
0,07189
MKD BRL
13,911
BRL MKD
segunda-feira
0,07026
MKD BRL
14,233
BRL MKD
terça-feira
0,06981
MKD BRL
14,325
BRL MKD
quarta-feira
0,06929
MKD BRL
14,432
BRL MKD
quinta-feira
0,06873
MKD BRL
14,551
BRL MKD
sexta-feira
0,06893
MKD BRL
14,507
BRL MKD
domingo
0,06897
MKD BRL
14,498
BRL MKD
segunda-feira
0,06923
MKD BRL
14,445
BRL MKD
terça-feira
0,06708
MKD BRL
14,907
BRL MKD
quarta-feira
0,06692
MKD BRL
14,943
BRL MKD
quinta-feira
0,06700
MKD BRL
14,925
BRL MKD
sexta-feira
0,06612
MKD BRL
15,124
BRL MKD
domingo
0,06615
MKD BRL
15,118
BRL MKD
segunda-feira
0,06647
MKD BRL
15,044
BRL MKD
terça-feira
0,06533
MKD BRL
15,306
BRL MKD
quarta-feira
0,06590
MKD BRL
15,174
BRL MKD
quinta-feira
0,06621
MKD BRL
15,103
BRL MKD
sexta-feira
0,06714
MKD BRL
14,893
BRL MKD
domingo
0,06714
MKD BRL
14,893
BRL MKD
segunda-feira
0,06681
MKD BRL
14,968
BRL MKD
terça-feira
0,06621
MKD BRL
15,104
BRL MKD
quarta-feira
0,06519
MKD BRL
15,340
BRL MKD
quinta-feira
0,06566
MKD BRL
15,230
BRL MKD
sexta-feira
0,06405
MKD BRL
15,612
BRL MKD
domingo
0,06410
MKD BRL
15,600
BRL MKD
segunda-feira
0,06485
MKD BRL
15,420
BRL MKD
terça-feira
0,06399
MKD BRL
15,628
BRL MKD
quarta-feira
0,06485
MKD BRL
15,421
BRL MKD
quinta-feira
0,06445
MKD BRL
15,517
BRL MKD
sexta-feira
0,06636
MKD BRL
15,070
BRL MKD
domingo
0,06638
MKD BRL
15,064
BRL MKD
segunda-feira
0,06647
MKD BRL
15,044
BRL MKD
terça-feira
0,06703
MKD BRL
14,919
BRL MKD
quarta-feira
0,06610
MKD BRL
15,129
BRL MKD
quinta-feira
0,06675
MKD BRL
14,981
BRL MKD
sexta-feira
0,06658
MKD BRL
15,021
BRL MKD
domingo
0,06666
MKD BRL
15,000
BRL MKD
segunda-feira
0,06626
MKD BRL
15,093
BRL MKD
terça-feira
0,06755
MKD BRL
14,805
BRL MKD
quarta-feira
0,06704
MKD BRL
14,917
BRL MKD
quinta-feira
0,06793
MKD BRL
14,721
BRL MKD
sexta-feira
0,06912
MKD BRL
14,468
BRL MKD
domingo
0,06906
MKD BRL
14,481
BRL MKD
segunda-feira
0,06939
MKD BRL
14,412
BRL MKD
terça-feira
0,07003
MKD BRL
14,280
BRL MKD
quarta-feira
0,06900
MKD BRL
14,493
BRL MKD
quinta-feira
0,06826
MKD BRL
14,650
BRL MKD
sexta-feira
0,07028
MKD BRL
14,229
BRL MKD
domingo
0,07034
MKD BRL
14,217
BRL MKD
segunda-feira
0,07110
MKD BRL
14,064
BRL MKD
terça-feira
0,07096
MKD BRL
14,093
BRL MKD
quarta-feira
0,06985
MKD BRL
14,315
BRL MKD
quinta-feira
0,07019
MKD BRL
14,247
BRL MKD
sexta-feira
0,07004
MKD BRL
14,277
BRL MKD
domingo
0,07019
MKD BRL
14,247
BRL MKD
segunda-feira
0,06907
MKD BRL
14,478
BRL MKD
terça-feira
0,06861
MKD BRL
14,576
BRL MKD
quarta-feira
0,07028
MKD BRL
14,229
BRL MKD
quinta-feira
0,06969
MKD BRL
14,349
BRL MKD