Câmbio entre Dinar Macedônico e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Dinar Macedônico e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Dinar Macedônico convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Dinares Macedônicos.
mín = 0,05507 (25/10/2016) média = 0,06267 máx = 0,07360 (16/02/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Dinar Macedônico e o Real Brasileiro em 2016.
sexta-feira
0,07009
MKD BRL
14,267
BRL MKD
domingo
0,07013
MKD BRL
14,259
BRL MKD
segunda-feira
0,07108
MKD BRL
14,069
BRL MKD
terça-feira
0,07042
MKD BRL
14,200
BRL MKD
quarta-feira
0,07043
MKD BRL
14,199
BRL MKD
quinta-feira
0,07175
MKD BRL
13,937
BRL MKD
sexta-feira
0,07138
MKD BRL
14,009
BRL MKD
domingo
0,07136
MKD BRL
14,013
BRL MKD
segunda-feira
0,07148
MKD BRL
13,989
BRL MKD
terça-feira
0,07096
MKD BRL
14,093
BRL MKD
quarta-feira
0,07102
MKD BRL
14,081
BRL MKD
quinta-feira
0,07073
MKD BRL
14,139
BRL MKD
sexta-feira
0,07170
MKD BRL
13,948
BRL MKD
domingo
0,07170
MKD BRL
13,946
BRL MKD
segunda-feira
0,07171
MKD BRL
13,944
BRL MKD
terça-feira
0,07199
MKD BRL
13,890
BRL MKD
quarta-feira
0,07246
MKD BRL
13,800
BRL MKD
quinta-feira
0,07327
MKD BRL
13,648
BRL MKD
sexta-feira
0,07169
MKD BRL
13,949
BRL MKD
domingo
0,07173
MKD BRL
13,941
BRL MKD
segunda-feira
0,07207
MKD BRL
13,875
BRL MKD
terça-feira
0,07184
MKD BRL
13,919
BRL MKD
quarta-feira
0,07281
MKD BRL
13,734
BRL MKD
quinta-feira
0,07232
MKD BRL
13,827
BRL MKD
sexta-feira
0,07038
MKD BRL
14,209
BRL MKD
domingo
0,07038
MKD BRL
14,208
BRL MKD
segunda-feira
0,07010
MKD BRL
14,265
BRL MKD
terça-feira
0,07078
MKD BRL
14,128
BRL MKD
quarta-feira
0,07006
MKD BRL
14,274
BRL MKD
quinta-feira
0,07076
MKD BRL
14,132
BRL MKD
sexta-feira
0,07071
MKD BRL
14,143
BRL MKD
domingo
0,07071
MKD BRL
14,143
BRL MKD
segunda-feira
0,07081
MKD BRL
14,123
BRL MKD
terça-feira
0,07124
MKD BRL
14,036
BRL MKD
quarta-feira
0,07192
MKD BRL
13,904
BRL MKD
quinta-feira
0,07332
MKD BRL
13,639
BRL MKD
sexta-feira
0,07322
MKD BRL
13,657
BRL MKD
domingo
0,07318
MKD BRL
13,665
BRL MKD
segunda-feira
0,07249
MKD BRL
13,795
BRL MKD
terça-feira
0,07360
MKD BRL
13,587
BRL MKD
quarta-feira
0,07200
MKD BRL
13,889
BRL MKD
quinta-feira
0,07265
MKD BRL
13,765
BRL MKD
sexta-feira
0,07277
MKD BRL
13,742
BRL MKD
domingo
0,07254
MKD BRL
13,786
BRL MKD
segunda-feira
0,07084
MKD BRL
14,116
BRL MKD
terça-feira
0,07078
MKD BRL
14,128
BRL MKD
quarta-feira
0,07080
MKD BRL
14,124
BRL MKD
quinta-feira
0,07081
MKD BRL
14,123
BRL MKD
sexta-feira
0,07079
MKD BRL
14,125
BRL MKD
domingo
0,07073
MKD BRL
14,138
BRL MKD
segunda-feira
0,07104
MKD BRL
14,077
BRL MKD
terça-feira
0,06929
MKD BRL
14,433
BRL MKD
quarta-feira
0,06878
MKD BRL
14,539
BRL MKD
quinta-feira
0,06753
MKD BRL
14,808
BRL MKD
sexta-feira
0,06719
MKD BRL
14,883
BRL MKD
domingo
0,06725
MKD BRL
14,870
BRL MKD
segunda-feira
0,06769
MKD BRL
14,774
BRL MKD
terça-feira
0,06712
MKD BRL
14,898
BRL MKD
quarta-feira
0,06578
MKD BRL
15,202
BRL MKD
quinta-feira
0,06575
MKD BRL
15,210
BRL MKD
sexta-feira
0,06484
MKD BRL
15,422
BRL MKD
domingo
0,06481
MKD BRL
15,430
BRL MKD
segunda-feira
0,06602
MKD BRL
15,147
BRL MKD
terça-feira
0,06793
MKD BRL
14,720
BRL MKD
quarta-feira
0,06734
MKD BRL
14,850
BRL MKD
quinta-feira
0,06663
MKD BRL
15,009
BRL MKD
sexta-feira
0,06634
MKD BRL
15,073
BRL MKD
segunda-feira
0,06596
MKD BRL
15,161
BRL MKD
terça-feira
0,06529
MKD BRL
15,315
BRL MKD
quarta-feira
0,06688
MKD BRL
14,951
BRL MKD
quinta-feira
0,06681
MKD BRL
14,968
BRL MKD
sexta-feira
0,06685
MKD BRL
14,958
BRL MKD
domingo
0,06671
MKD BRL
14,991
BRL MKD
segunda-feira
0,06733
MKD BRL
14,853
BRL MKD
terça-feira
0,06671
MKD BRL
14,991
BRL MKD
quarta-feira
0,06638
MKD BRL
15,065
BRL MKD
quinta-feira
0,06631
MKD BRL
15,080
BRL MKD
sexta-feira
0,06504
MKD BRL
15,374
BRL MKD
domingo
0,06552
MKD BRL
15,262
BRL MKD
segunda-feira
0,06690
MKD BRL
14,947
BRL MKD
terça-feira
0,06796
MKD BRL
14,714
BRL MKD
quarta-feira
0,06738
MKD BRL
14,842
BRL MKD
quinta-feira
0,06810
MKD BRL
14,683
BRL MKD
sexta-feira
0,06645
MKD BRL
15,049
BRL MKD
domingo
0,06645
MKD BRL
15,049
BRL MKD
segunda-feira
0,06469
MKD BRL
15,458
BRL MKD
terça-feira
0,06451
MKD BRL
15,502
BRL MKD
quarta-feira
0,06399
MKD BRL
15,627
BRL MKD
quinta-feira
0,06364
MKD BRL
15,713
BRL MKD
sexta-feira
0,06463
MKD BRL
15,473
BRL MKD
domingo
0,06463
MKD BRL
15,473
BRL MKD
segunda-feira
0,06643
MKD BRL
15,052
BRL MKD
terça-feira
0,06511
MKD BRL
15,360
BRL MKD
quarta-feira
0,06474
MKD BRL
15,446
BRL MKD
quinta-feira
0,06490
MKD BRL
15,409
BRL MKD
sexta-feira
0,06501
MKD BRL
15,383
BRL MKD
domingo
0,06501
MKD BRL
15,383
BRL MKD
segunda-feira
0,06509
MKD BRL
15,363
BRL MKD
terça-feira
0,06470
MKD BRL
15,455
BRL MKD
quarta-feira
0,06484
MKD BRL
15,423
BRL MKD
quinta-feira
0,06361
MKD BRL
15,720
BRL MKD
sexta-feira
0,06262
MKD BRL
15,970
BRL MKD
domingo
0,06262
MKD BRL
15,970
BRL MKD
segunda-feira
0,06381
MKD BRL
15,672
BRL MKD
terça-feira
0,06641
MKD BRL
15,057
BRL MKD
quarta-feira
0,06617
MKD BRL
15,112
BRL MKD
quinta-feira
0,06546
MKD BRL
15,276
BRL MKD
sexta-feira
0,06484
MKD BRL
15,423
BRL MKD
segunda-feira
0,06502
MKD BRL
15,379
BRL MKD
terça-feira
0,06416
MKD BRL
15,586
BRL MKD
quarta-feira
0,06404
MKD BRL
15,615
BRL MKD
quinta-feira
0,06436
MKD BRL
15,537
BRL MKD
sexta-feira
0,06493
MKD BRL
15,402
BRL MKD
segunda-feira
0,06429
MKD BRL
15,554
BRL MKD
terça-feira
0,06423
MKD BRL
15,568
BRL MKD
quarta-feira
0,06488
MKD BRL
15,414
BRL MKD
quinta-feira
0,06483
MKD BRL
15,425
BRL MKD
sexta-feira
0,06484
MKD BRL
15,422
BRL MKD
segunda-feira
0,06502
MKD BRL
15,380
BRL MKD
terça-feira
0,06462
MKD BRL
15,476
BRL MKD
quarta-feira
0,06478
MKD BRL
15,436
BRL MKD
quinta-feira
0,06517
MKD BRL
15,345
BRL MKD
sexta-feira
0,06518
MKD BRL
15,342
BRL MKD
segunda-feira
0,06462
MKD BRL
15,476
BRL MKD
terça-feira
0,06519
MKD BRL
15,340
BRL MKD
quarta-feira
0,06555
MKD BRL
15,256
BRL MKD
quinta-feira
0,06494
MKD BRL
15,400
BRL MKD
sexta-feira
0,06494
MKD BRL
15,398
BRL MKD
segunda-feira
0,06434
MKD BRL
15,541
BRL MKD
terça-feira
0,06357
MKD BRL
15,730
BRL MKD
quarta-feira
0,06223
MKD BRL
16,069
BRL MKD
quinta-feira
0,06244
MKD BRL
16,015
BRL MKD
sexta-feira
0,06256
MKD BRL
15,984
BRL MKD
segunda-feira
0,06393
MKD BRL
15,641
BRL MKD
terça-feira
0,06332
MKD BRL
15,793
BRL MKD
quarta-feira
0,06355
MKD BRL
15,735
BRL MKD
quinta-feira
0,06318
MKD BRL
15,829
BRL MKD
sexta-feira
0,06255
MKD BRL
15,987
BRL MKD
segunda-feira
0,06237
MKD BRL
16,034
BRL MKD
terça-feira
0,06291
MKD BRL
15,894
BRL MKD
quarta-feira
0,06197
MKD BRL
16,138
BRL MKD
quinta-feira
0,06179
MKD BRL
16,185
BRL MKD
sexta-feira
0,06087
MKD BRL
16,428
BRL MKD
segunda-feira
0,06071
MKD BRL
16,472
BRL MKD
terça-feira
0,05938
MKD BRL
16,839
BRL MKD
quarta-feira
0,05850
MKD BRL
17,095
BRL MKD
quinta-feira
0,05796
MKD BRL
17,253
BRL MKD
sexta-feira
0,05854
MKD BRL
17,081
BRL MKD
segunda-feira
0,05961
MKD BRL
16,776
BRL MKD
terça-feira
0,05944
MKD BRL
16,824
BRL MKD
quarta-feira
0,06001
MKD BRL
16,665
BRL MKD
quinta-feira
0,06042
MKD BRL
16,551
BRL MKD
sexta-feira
0,05922
MKD BRL
16,888
BRL MKD
segunda-feira
0,05946
MKD BRL
16,817
BRL MKD
terça-feira
0,05929
MKD BRL
16,867
BRL MKD
quarta-feira
0,05877
MKD BRL
17,017
BRL MKD
quinta-feira
0,05878
MKD BRL
17,012
BRL MKD
sexta-feira
0,05899
MKD BRL
16,951
BRL MKD
segunda-feira
0,05850
MKD BRL
17,093
BRL MKD
terça-feira
0,05824
MKD BRL
17,172
BRL MKD
quarta-feira
0,05824
MKD BRL
17,171
BRL MKD
quinta-feira
0,05863
MKD BRL
17,055
BRL MKD
sexta-feira
0,05805
MKD BRL
17,227
BRL MKD
segunda-feira
0,05871
MKD BRL
17,034
BRL MKD
terça-feira
0,05843
MKD BRL
17,115
BRL MKD
quarta-feira
0,05865
MKD BRL
17,049
BRL MKD
quinta-feira
0,05892
MKD BRL
16,973
BRL MKD
sexta-feira
0,05899
MKD BRL
16,951
BRL MKD
segunda-feira
0,05925
MKD BRL
16,876
BRL MKD
terça-feira
0,05942
MKD BRL
16,828
BRL MKD
quarta-feira
0,05861
MKD BRL
17,061
BRL MKD
quinta-feira
0,05776
MKD BRL
17,312
BRL MKD
sexta-feira
0,05677
MKD BRL
17,615
BRL MKD
domingo
0,05735
MKD BRL
17,436
BRL MKD
segunda-feira
0,05710
MKD BRL
17,515
BRL MKD
terça-feira
0,05682
MKD BRL
17,599
BRL MKD
quarta-feira
0,05677
MKD BRL
17,616
BRL MKD
quinta-feira
0,05682
MKD BRL
17,600
BRL MKD
sexta-feira
0,05783
MKD BRL
17,292
BRL MKD
domingo
0,05785
MKD BRL
17,285
BRL MKD
segunda-feira
0,05795
MKD BRL
17,256
BRL MKD
terça-feira
0,05857
MKD BRL
17,075
BRL MKD
quarta-feira
0,05883
MKD BRL
16,999
BRL MKD
quinta-feira
0,05980
MKD BRL
16,723
BRL MKD
sexta-feira
0,05884
MKD BRL
16,995
BRL MKD
domingo
0,05881
MKD BRL
17,005
BRL MKD
segunda-feira
0,05890
MKD BRL
16,978
BRL MKD
terça-feira
0,05942
MKD BRL
16,829
BRL MKD
quarta-feira
0,05897
MKD BRL
16,958
BRL MKD
quinta-feira
0,05917
MKD BRL
16,901
BRL MKD
sexta-feira
0,05935
MKD BRL
16,849
BRL MKD
domingo
0,05980
MKD BRL
16,722
BRL MKD
segunda-feira
0,05864
MKD BRL
17,055
BRL MKD
terça-feira
0,05864
MKD BRL
17,052
BRL MKD
quarta-feira
0,05859
MKD BRL
17,068
BRL MKD
quinta-feira
0,05926
MKD BRL
16,875
BRL MKD
sexta-feira
0,05906
MKD BRL
16,932
BRL MKD
domingo
0,05927
MKD BRL
16,872
BRL MKD
segunda-feira
0,05926
MKD BRL
16,874
BRL MKD
terça-feira
0,05846
MKD BRL
17,106
BRL MKD
quarta-feira
0,05832
MKD BRL
17,148
BRL MKD
quinta-feira
0,05875
MKD BRL
17,020
BRL MKD
sexta-feira
0,05979
MKD BRL
16,725
BRL MKD
domingo
0,05939
MKD BRL
16,838
BRL MKD
segunda-feira
0,05925
MKD BRL
16,878
BRL MKD
terça-feira
0,06047
MKD BRL
16,537
BRL MKD
quarta-feira
0,06108
MKD BRL
16,373
BRL MKD
quinta-feira
0,06029
MKD BRL
16,587
BRL MKD
sexta-feira
0,05912
MKD BRL
16,916
BRL MKD
domingo
0,05961
MKD BRL
16,775
BRL MKD
segunda-feira
0,05933
MKD BRL
16,854
BRL MKD
terça-feira
0,05900
MKD BRL
16,948
BRL MKD
quarta-feira
0,05831
MKD BRL
17,149
BRL MKD
quinta-feira
0,05863
MKD BRL
17,055
BRL MKD
sexta-feira
0,05901
MKD BRL
16,945
BRL MKD
domingo
0,05908
MKD BRL
16,925
BRL MKD
segunda-feira
0,05930
MKD BRL
16,863
BRL MKD
terça-feira
0,05892
MKD BRL
16,973
BRL MKD
quarta-feira
0,05866
MKD BRL
17,047
BRL MKD
quinta-feira
0,05942
MKD BRL
16,829
BRL MKD
sexta-feira
0,05952
MKD BRL
16,801
BRL MKD
domingo
0,05953
MKD BRL
16,798
BRL MKD
segunda-feira
0,05843
MKD BRL
17,114
BRL MKD
terça-feira
0,05926
MKD BRL
16,875
BRL MKD
quarta-feira
0,05861
MKD BRL
17,062
BRL MKD
quinta-feira
0,05847
MKD BRL
17,104
BRL MKD
sexta-feira
0,05855
MKD BRL
17,080
BRL MKD
domingo
0,05859
MKD BRL
17,068
BRL MKD
segunda-feira
0,05796
MKD BRL
17,252
BRL MKD
terça-feira
0,05743
MKD BRL
17,411
BRL MKD
quarta-feira
0,05722
MKD BRL
17,477
BRL MKD
quinta-feira
0,05711
MKD BRL
17,509
BRL MKD
sexta-feira
0,05712
MKD BRL
17,506
BRL MKD
domingo
0,05750
MKD BRL
17,392
BRL MKD
segunda-feira
0,05722
MKD BRL
17,477
BRL MKD
terça-feira
0,05684
MKD BRL
17,593
BRL MKD
quarta-feira
0,05649
MKD BRL
17,701
BRL MKD
quinta-feira
0,05571
MKD BRL
17,951
BRL MKD
sexta-feira
0,05569
MKD BRL
17,958
BRL MKD
domingo
0,05575
MKD BRL
17,938
BRL MKD
segunda-feira
0,05514
MKD BRL
18,137
BRL MKD
terça-feira
0,05507
MKD BRL
18,158
BRL MKD
quarta-feira
0,05563
MKD BRL
17,975
BRL MKD
quinta-feira
0,05610
MKD BRL
17,825
BRL MKD
sexta-feira
0,05722
MKD BRL
17,477
BRL MKD
domingo
0,05718
MKD BRL
17,489
BRL MKD
segunda-feira
0,05709
MKD BRL
17,518
BRL MKD
terça-feira
0,05815
MKD BRL
17,196
BRL MKD
quarta-feira
0,05866
MKD BRL
17,048
BRL MKD
quinta-feira
0,05883
MKD BRL
16,997
BRL MKD
sexta-feira
0,05857
MKD BRL
17,073
BRL MKD
domingo
0,05854
MKD BRL
17,081
BRL MKD
segunda-feira
0,05742
MKD BRL
17,416
BRL MKD
terça-feira
0,05675
MKD BRL
17,621
BRL MKD
quarta-feira
0,05731
MKD BRL
17,448
BRL MKD
quinta-feira
0,05994
MKD BRL
16,682
BRL MKD
sexta-feira
0,05975
MKD BRL
16,737
BRL MKD
domingo
0,05976
MKD BRL
16,732
BRL MKD
segunda-feira
0,05985
MKD BRL
16,709
BRL MKD
terça-feira
0,05994
MKD BRL
16,682
BRL MKD
quarta-feira
0,05972
MKD BRL
16,745
BRL MKD
quinta-feira
0,05907
MKD BRL
16,928
BRL MKD
sexta-feira
0,05820
MKD BRL
17,182
BRL MKD
domingo
0,05822
MKD BRL
17,175
BRL MKD
segunda-feira
0,05848
MKD BRL
17,101
BRL MKD
terça-feira
0,05785
MKD BRL
17,285
BRL MKD
quarta-feira
0,05838
MKD BRL
17,128
BRL MKD
quinta-feira
0,05812
MKD BRL
17,204
BRL MKD
sexta-feira
0,05887
MKD BRL
16,985
BRL MKD
domingo
0,05889
MKD BRL
16,981
BRL MKD
segunda-feira
0,05851
MKD BRL
17,090
BRL MKD
terça-feira
0,05959
MKD BRL
16,781
BRL MKD
quarta-feira
0,05861
MKD BRL
17,061
BRL MKD
quinta-feira
0,06183
MKD BRL
16,174
BRL MKD
sexta-feira
0,06028
MKD BRL
16,588
BRL MKD
domingo
0,06025
MKD BRL
16,598
BRL MKD
segunda-feira
0,05983
MKD BRL
16,715
BRL MKD
terça-feira
0,05931
MKD BRL
16,861
BRL MKD
quarta-feira
0,05910
MKD BRL
16,921
BRL MKD
quinta-feira
0,05823
MKD BRL
17,172
BRL MKD
sexta-feira
0,05795
MKD BRL
17,256
BRL MKD
domingo
0,05786
MKD BRL
17,283
BRL MKD
segunda-feira
0,05773
MKD BRL
17,322
BRL MKD
terça-feira
0,05757
MKD BRL
17,371
BRL MKD
quarta-feira
0,05766
MKD BRL
17,344
BRL MKD
quinta-feira
0,05699
MKD BRL
17,548
BRL MKD
sexta-feira
0,05752
MKD BRL
17,385
BRL MKD
domingo
0,05755
MKD BRL
17,377
BRL MKD
segunda-feira
0,05687
MKD BRL
17,583
BRL MKD
terça-feira
0,05664
MKD BRL
17,657
BRL MKD
quarta-feira
0,05633
MKD BRL
17,752
BRL MKD
quinta-feira
0,05570
MKD BRL
17,953
BRL MKD
sexta-feira
0,05554
MKD BRL
18,005
BRL MKD
domingo
0,05552
MKD BRL
18,013
BRL MKD
segunda-feira
0,05554
MKD BRL
18,007
BRL MKD
terça-feira
0,05555
MKD BRL
18,003
BRL MKD
quarta-feira
0,05555
MKD BRL
18,003
BRL MKD
quinta-feira
0,05546
MKD BRL
18,032
BRL MKD
sexta-feira
0,05564
MKD BRL
17,974
BRL MKD