Câmbio entre Kuna Croata e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Kuna Croata e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Kuna Croata convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Kunas Croatas.
mín = 0,3754 (24/01/2015) média = 0,4836 máx = 0,6157 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Kuna Croata e o Real Brasileiro em 2015.
quinta-feira
0,4199
HRK BRL
2,3816
BRL HRK
sexta-feira
0,4222
HRK BRL
2,3684
BRL HRK
sábado
0,4214
HRK BRL
2,3728
BRL HRK
domingo
0,4222
HRK BRL
2,3688
BRL HRK
segunda-feira
0,4240
HRK BRL
2,3585
BRL HRK
terça-feira
0,4200
HRK BRL
2,3808
BRL HRK
quarta-feira
0,4161
HRK BRL
2,4030
BRL HRK
quinta-feira
0,4097
HRK BRL
2,4411
BRL HRK
sexta-feira
0,4068
HRK BRL
2,4583
BRL HRK
sábado
0,4061
HRK BRL
2,4624
BRL HRK
domingo
0,4058
HRK BRL
2,4643
BRL HRK
segunda-feira
0,4110
HRK BRL
2,4332
BRL HRK
terça-feira
0,4043
HRK BRL
2,4733
BRL HRK
quarta-feira
0,4018
HRK BRL
2,4885
BRL HRK
quinta-feira
0,3967
HRK BRL
2,5210
BRL HRK
sexta-feira
0,3927
HRK BRL
2,5463
BRL HRK
sábado
0,3942
HRK BRL
2,5371
BRL HRK
domingo
0,3945
HRK BRL
2,5349
BRL HRK
segunda-feira
0,3979
HRK BRL
2,5130
BRL HRK
terça-feira
0,3923
HRK BRL
2,5490
BRL HRK
quarta-feira
0,3905
HRK BRL
2,5609
BRL HRK
quinta-feira
0,3803
HRK BRL
2,6296
BRL HRK
sexta-feira
0,3778
HRK BRL
2,6471
BRL HRK
sábado
0,3754
HRK BRL
2,6639
BRL HRK
domingo
0,3761
HRK BRL
2,6586
BRL HRK
segunda-feira
0,3787
HRK BRL
2,6407
BRL HRK
terça-feira
0,3803
HRK BRL
2,6292
BRL HRK
quarta-feira
0,3807
HRK BRL
2,6267
BRL HRK
quinta-feira
0,3838
HRK BRL
2,6053
BRL HRK
sexta-feira
0,3937
HRK BRL
2,5398
BRL HRK
sábado
0,3937
HRK BRL
2,5400
BRL HRK
domingo
0,3964
HRK BRL
2,5225
BRL HRK
segunda-feira
0,3985
HRK BRL
2,5096
BRL HRK
terça-feira
0,4016
HRK BRL
2,4898
BRL HRK
quarta-feira
0,4060
HRK BRL
2,4632
BRL HRK
quinta-feira
0,4047
HRK BRL
2,4711
BRL HRK
sexta-feira
0,4066
HRK BRL
2,4593
BRL HRK
sábado
0,4080
HRK BRL
2,4512
BRL HRK
domingo
0,4073
HRK BRL
2,4550
BRL HRK
segunda-feira
0,4089
HRK BRL
2,4458
BRL HRK
terça-feira
0,4152
HRK BRL
2,4086
BRL HRK
quarta-feira
0,4203
HRK BRL
2,3792
BRL HRK
quinta-feira
0,4173
HRK BRL
2,3961
BRL HRK
sexta-feira
0,4184
HRK BRL
2,3903
BRL HRK
sábado
0,4189
HRK BRL
2,3874
BRL HRK
domingo
0,4191
HRK BRL
2,3862
BRL HRK
segunda-feira
0,4179
HRK BRL
2,3930
BRL HRK
terça-feira
0,4174
HRK BRL
2,3959
BRL HRK
quarta-feira
0,4182
HRK BRL
2,3914
BRL HRK
quinta-feira
0,4209
HRK BRL
2,3758
BRL HRK
sexta-feira
0,4241
HRK BRL
2,3581
BRL HRK
sábado
0,4242
HRK BRL
2,3571
BRL HRK
domingo
0,4248
HRK BRL
2,3539
BRL HRK
segunda-feira
0,4222
HRK BRL
2,3683
BRL HRK
terça-feira
0,4185
HRK BRL
2,3895
BRL HRK
quarta-feira
0,4237
HRK BRL
2,3602
BRL HRK
quinta-feira
0,4191
HRK BRL
2,3858
BRL HRK
sexta-feira
0,4172
HRK BRL
2,3971
BRL HRK
sábado
0,4149
HRK BRL
2,4102
BRL HRK
domingo
0,4149
HRK BRL
2,4105
BRL HRK
segunda-feira
0,4193
HRK BRL
2,3851
BRL HRK
terça-feira
0,4240
HRK BRL
2,3587
BRL HRK
quarta-feira
0,4306
HRK BRL
2,3222
BRL HRK
quinta-feira
0,4311
HRK BRL
2,3198
BRL HRK
sexta-feira
0,4359
HRK BRL
2,2943
BRL HRK
sábado
0,4357
HRK BRL
2,2951
BRL HRK
segunda-feira
0,4413
HRK BRL
2,2662
BRL HRK
terça-feira
0,4397
HRK BRL
2,2745
BRL HRK
quarta-feira
0,4308
HRK BRL
2,3214
BRL HRK
quinta-feira
0,4362
HRK BRL
2,2927
BRL HRK
sexta-feira
0,4470
HRK BRL
2,2373
BRL HRK
sábado
0,4457
HRK BRL
2,2438
BRL HRK
segunda-feira
0,4471
HRK BRL
2,2369
BRL HRK
terça-feira
0,4526
HRK BRL
2,2095
BRL HRK
quarta-feira
0,4554
HRK BRL
2,1957
BRL HRK
quinta-feira
0,4578
HRK BRL
2,1842
BRL HRK
sexta-feira
0,4552
HRK BRL
2,1966
BRL HRK
sábado
0,4588
HRK BRL
2,1797
BRL HRK
segunda-feira
0,4535
HRK BRL
2,2051
BRL HRK
terça-feira
0,4504
HRK BRL
2,2203
BRL HRK
quarta-feira
0,4538
HRK BRL
2,2037
BRL HRK
quinta-feira
0,4525
HRK BRL
2,2100
BRL HRK
sexta-feira
0,4637
HRK BRL
2,1567
BRL HRK
domingo
0,4638
HRK BRL
2,1559
BRL HRK
segunda-feira
0,4576
HRK BRL
2,1854
BRL HRK
terça-feira
0,4485
HRK BRL
2,2294
BRL HRK
quarta-feira
0,4463
HRK BRL
2,2406
BRL HRK
quinta-feira
0,4461
HRK BRL
2,2415
BRL HRK
sexta-feira
0,4471
HRK BRL
2,2364
BRL HRK
domingo
0,4471
HRK BRL
2,2364
BRL HRK
segunda-feira
0,4479
HRK BRL
2,2325
BRL HRK
terça-feira
0,4446
HRK BRL
2,2491
BRL HRK
quarta-feira
0,4320
HRK BRL
2,3146
BRL HRK
quinta-feira
0,4299
HRK BRL
2,3264
BRL HRK
sexta-feira
0,4309
HRK BRL
2,3210
BRL HRK
domingo
0,4309
HRK BRL
2,3210
BRL HRK
segunda-feira
0,4360
HRK BRL
2,2936
BRL HRK
terça-feira
0,4308
HRK BRL
2,3212
BRL HRK
quarta-feira
0,4267
HRK BRL
2,3437
BRL HRK
quinta-feira
0,4293
HRK BRL
2,3292
BRL HRK
sexta-feira
0,4339
HRK BRL
2,3045
BRL HRK
domingo
0,4339
HRK BRL
2,3045
BRL HRK
segunda-feira
0,4304
HRK BRL
2,3236
BRL HRK
terça-feira
0,4297
HRK BRL
2,3272
BRL HRK
quarta-feira
0,4259
HRK BRL
2,3478
BRL HRK
quinta-feira
0,4239
HRK BRL
2,3588
BRL HRK
sexta-feira
0,4207
HRK BRL
2,3768
BRL HRK
domingo
0,4208
HRK BRL
2,3762
BRL HRK
segunda-feira
0,4181
HRK BRL
2,3917
BRL HRK
terça-feira
0,4251
HRK BRL
2,3526
BRL HRK
quarta-feira
0,4334
HRK BRL
2,3075
BRL HRK
quinta-feira
0,4468
HRK BRL
2,2379
BRL HRK
sexta-feira
0,4404
HRK BRL
2,2704
BRL HRK
domingo
0,4404
HRK BRL
2,2704
BRL HRK
segunda-feira
0,4531
HRK BRL
2,2068
BRL HRK
terça-feira
0,4510
HRK BRL
2,2175
BRL HRK
quarta-feira
0,4543
HRK BRL
2,2011
BRL HRK
quinta-feira
0,4499
HRK BRL
2,2227
BRL HRK
sexta-feira
0,4421
HRK BRL
2,2618
BRL HRK
domingo
0,4418
HRK BRL
2,2636
BRL HRK
segunda-feira
0,4515
HRK BRL
2,2146
BRL HRK
terça-feira
0,4475
HRK BRL
2,2347
BRL HRK
quarta-feira
0,4565
HRK BRL
2,1904
BRL HRK
quinta-feira
0,4525
HRK BRL
2,2100
BRL HRK
sexta-feira
0,4557
HRK BRL
2,1946
BRL HRK
domingo
0,4557
HRK BRL
2,1946
BRL HRK
segunda-feira
0,4519
HRK BRL
2,2128
BRL HRK
terça-feira
0,4492
HRK BRL
2,2260
BRL HRK
quarta-feira
0,4421
HRK BRL
2,2622
BRL HRK
quinta-feira
0,4475
HRK BRL
2,2347
BRL HRK
sexta-feira
0,4521
HRK BRL
2,2121
BRL HRK
domingo
0,4521
HRK BRL
2,2121
BRL HRK
segunda-feira
0,4505
HRK BRL
2,2199
BRL HRK
terça-feira
0,4535
HRK BRL
2,2051
BRL HRK
quarta-feira
0,4521
HRK BRL
2,2119
BRL HRK
quinta-feira
0,4579
HRK BRL
2,1839
BRL HRK
sexta-feira
0,4613
HRK BRL
2,1676
BRL HRK
domingo
0,4613
HRK BRL
2,1676
BRL HRK
segunda-feira
0,4582
HRK BRL
2,1825
BRL HRK
terça-feira
0,4611
HRK BRL
2,1687
BRL HRK
quarta-feira
0,4684
HRK BRL
2,1351
BRL HRK
quinta-feira
0,4680
HRK BRL
2,1366
BRL HRK
sexta-feira
0,4641
HRK BRL
2,1546
BRL HRK
domingo
0,4641
HRK BRL
2,1546
BRL HRK
segunda-feira
0,4650
HRK BRL
2,1507
BRL HRK
terça-feira
0,4624
HRK BRL
2,1625
BRL HRK
quarta-feira
0,4681
HRK BRL
2,1363
BRL HRK
quinta-feira
0,4593
HRK BRL
2,1770
BRL HRK
sexta-feira
0,4655
HRK BRL
2,1482
BRL HRK
domingo
0,4657
HRK BRL
2,1474
BRL HRK
segunda-feira
0,4655
HRK BRL
2,1480
BRL HRK
terça-feira
0,4586
HRK BRL
2,1804
BRL HRK
quarta-feira
0,4572
HRK BRL
2,1873
BRL HRK
quinta-feira
0,4595
HRK BRL
2,1763
BRL HRK
sexta-feira
0,4640
HRK BRL
2,1553
BRL HRK
domingo
0,4640
HRK BRL
2,1553
BRL HRK
segunda-feira
0,4633
HRK BRL
2,1586
BRL HRK
terça-feira
0,4534
HRK BRL
2,2057
BRL HRK
quarta-feira
0,4574
HRK BRL
2,1862
BRL HRK
quinta-feira
0,4621
HRK BRL
2,1641
BRL HRK
sexta-feira
0,4607
HRK BRL
2,1705
BRL HRK
domingo
0,4607
HRK BRL
2,1705
BRL HRK
segunda-feira
0,4614
HRK BRL
2,1674
BRL HRK
terça-feira
0,4565
HRK BRL
2,1907
BRL HRK
quarta-feira
0,4585
HRK BRL
2,1810
BRL HRK
quinta-feira
0,4520
HRK BRL
2,2124
BRL HRK
sexta-feira
0,4589
HRK BRL
2,1791
BRL HRK
domingo
0,4584
HRK BRL
2,1817
BRL HRK
segunda-feira
0,4567
HRK BRL
2,1895
BRL HRK
terça-feira
0,4618
HRK BRL
2,1655
BRL HRK
quarta-feira
0,4733
HRK BRL
2,1127
BRL HRK
quinta-feira
0,4709
HRK BRL
2,1234
BRL HRK
sexta-feira
0,4658
HRK BRL
2,1469
BRL HRK
domingo
0,4658
HRK BRL
2,1469
BRL HRK
segunda-feira
0,4553
HRK BRL
2,1966
BRL HRK
terça-feira
0,4557
HRK BRL
2,1945
BRL HRK
quarta-feira
0,4531
HRK BRL
2,2068
BRL HRK
quinta-feira
0,4521
HRK BRL
2,2118
BRL HRK
sexta-feira
0,4556
HRK BRL
2,1947
BRL HRK
domingo
0,4556
HRK BRL
2,1947
BRL HRK
segunda-feira
0,4555
HRK BRL
2,1954
BRL HRK
terça-feira
0,4582
HRK BRL
2,1826
BRL HRK
quarta-feira
0,4646
HRK BRL
2,1523
BRL HRK
quinta-feira
0,4764
HRK BRL
2,0992
BRL HRK
sexta-feira
0,4861
HRK BRL
2,0574
BRL HRK
domingo
0,4861
HRK BRL
2,0574
BRL HRK
segunda-feira
0,4913
HRK BRL
2,0355
BRL HRK
terça-feira
0,4890
HRK BRL
2,0449
BRL HRK
quarta-feira
0,4812
HRK BRL
2,0781
BRL HRK
quinta-feira
0,4860
HRK BRL
2,0576
BRL HRK
sexta-feira
0,4953
HRK BRL
2,0189
BRL HRK
domingo
0,4946
HRK BRL
2,0219
BRL HRK
segunda-feira
0,4982
HRK BRL
2,0073
BRL HRK
terça-feira
0,4987
HRK BRL
2,0052
BRL HRK
quarta-feira
0,5021
HRK BRL
1,9917
BRL HRK
quinta-feira
0,5104
HRK BRL
1,9591
BRL HRK
sexta-feira
0,5099
HRK BRL
1,9613
BRL HRK
domingo
0,5099
HRK BRL
1,9613
BRL HRK
segunda-feira
0,5032
HRK BRL
1,9874
BRL HRK
terça-feira
0,5086
HRK BRL
1,9661
BRL HRK
quarta-feira
0,5140
HRK BRL
1,9454
BRL HRK
quinta-feira
0,5202
HRK BRL
1,9222
BRL HRK
sexta-feira
0,5129
HRK BRL
1,9498
BRL HRK
domingo
0,5133
HRK BRL
1,9481
BRL HRK
segunda-feira
0,5114
HRK BRL
1,9553
BRL HRK
terça-feira
0,5059
HRK BRL
1,9768
BRL HRK
quarta-feira
0,5144
HRK BRL
1,9439
BRL HRK
quinta-feira
0,5156
HRK BRL
1,9396
BRL HRK
sexta-feira
0,5269
HRK BRL
1,8980
BRL HRK
domingo
0,5269
HRK BRL
1,8980
BRL HRK
segunda-feira
0,5441
HRK BRL
1,8380
BRL HRK
terça-feira
0,5516
HRK BRL
1,8128
BRL HRK
quarta-feira
0,5382
HRK BRL
1,8580
BRL HRK
quinta-feira
0,5292
HRK BRL
1,8896
BRL HRK
sexta-feira
0,5302
HRK BRL
1,8862
BRL HRK
domingo
0,5302
HRK BRL
1,8862
BRL HRK
segunda-feira
0,5376
HRK BRL
1,8602
BRL HRK
terça-feira
0,5536
HRK BRL
1,8065
BRL HRK
quarta-feira
0,5587
HRK BRL
1,7900
BRL HRK
quinta-feira
0,5508
HRK BRL
1,8155
BRL HRK
sexta-feira
0,5670
HRK BRL
1,7638
BRL HRK
domingo
0,5670
HRK BRL
1,7638
BRL HRK
segunda-feira
0,5672
HRK BRL
1,7630
BRL HRK
terça-feira
0,5663
HRK BRL
1,7659
BRL HRK
quarta-feira
0,5617
HRK BRL
1,7803
BRL HRK
quinta-feira
0,5755
HRK BRL
1,7378
BRL HRK
sexta-feira
0,5816
HRK BRL
1,7194
BRL HRK
domingo
0,5816
HRK BRL
1,7194
BRL HRK
segunda-feira
0,5722
HRK BRL
1,7478
BRL HRK
terça-feira
0,5772
HRK BRL
1,7326
BRL HRK
quarta-feira
0,5713
HRK BRL
1,7505
BRL HRK
quinta-feira
0,5856
HRK BRL
1,7076
BRL HRK
sexta-feira
0,5851
HRK BRL
1,7091
BRL HRK
domingo
0,5851
HRK BRL
1,7091
BRL HRK
segunda-feira
0,5840
HRK BRL
1,7124
BRL HRK
terça-feira
0,5926
HRK BRL
1,6875
BRL HRK
quarta-feira
0,6157
HRK BRL
1,6242
BRL HRK
quinta-feira
0,5779
HRK BRL
1,7303
BRL HRK
sexta-feira
0,5823
HRK BRL
1,7174
BRL HRK
domingo
0,5823
HRK BRL
1,7174
BRL HRK
segunda-feira
0,6047
HRK BRL
1,6538
BRL HRK
terça-feira
0,5976
HRK BRL
1,6734
BRL HRK
quarta-feira
0,5773
HRK BRL
1,7321
BRL HRK
quinta-feira
0,5861
HRK BRL
1,7062
BRL HRK
sexta-feira
0,5792
HRK BRL
1,7264
BRL HRK
domingo
0,5792
HRK BRL
1,7264
BRL HRK
segunda-feira
0,5740
HRK BRL
1,7423
BRL HRK
terça-feira
0,5706
HRK BRL
1,7525
BRL HRK
quarta-feira
0,5734
HRK BRL
1,7439
BRL HRK
quinta-feira
0,5619
HRK BRL
1,7796
BRL HRK
sexta-feira
0,5611
HRK BRL
1,7823
BRL HRK
domingo
0,5611
HRK BRL
1,7823
BRL HRK
segunda-feira
0,5608
HRK BRL
1,7833
BRL HRK
terça-feira
0,5807
HRK BRL
1,7221
BRL HRK
quarta-feira
0,5741
HRK BRL
1,7418
BRL HRK
quinta-feira
0,5669
HRK BRL
1,7640
BRL HRK
sexta-feira
0,5840
HRK BRL
1,7124
BRL HRK
domingo
0,5840
HRK BRL
1,7124
BRL HRK
segunda-feira
0,5783
HRK BRL
1,7293
BRL HRK
terça-feira
0,5811
HRK BRL
1,7208
BRL HRK
quarta-feira
0,5864
HRK BRL
1,7053
BRL HRK
quinta-feira
0,5695
HRK BRL
1,7560
BRL HRK
sexta-feira
0,5608
HRK BRL
1,7832
BRL HRK
segunda-feira
0,5670
HRK BRL
1,7636
BRL HRK
terça-feira
0,5642
HRK BRL
1,7726
BRL HRK
quarta-feira
0,5603
HRK BRL
1,7849
BRL HRK
quinta-feira
0,5578
HRK BRL
1,7927
BRL HRK
sexta-feira
0,5595
HRK BRL
1,7872
BRL HRK
domingo
0,5594
HRK BRL
1,7876
BRL HRK
segunda-feira
0,5624
HRK BRL
1,7781
BRL HRK
terça-feira
0,5457
HRK BRL
1,8326
BRL HRK
quarta-feira
0,5459
HRK BRL
1,8319
BRL HRK
quinta-feira
0,5455
HRK BRL
1,8333
BRL HRK
sexta-feira
0,5352
HRK BRL
1,8686
BRL HRK
domingo
0,5354
HRK BRL
1,8678
BRL HRK
segunda-feira
0,5405
HRK BRL
1,8500
BRL HRK
terça-feira
0,5300
HRK BRL
1,8867
BRL HRK
quarta-feira
0,5327
HRK BRL
1,8774
BRL HRK
quinta-feira
0,5347
HRK BRL
1,8701
BRL HRK
sexta-feira
0,5418
HRK BRL
1,8456
BRL HRK
domingo
0,5418
HRK BRL
1,8456
BRL HRK
segunda-feira
0,5377
HRK BRL
1,8597
BRL HRK
terça-feira
0,5332
HRK BRL
1,8756
BRL HRK
quarta-feira
0,5267
HRK BRL
1,8987
BRL HRK
quinta-feira
0,5291
HRK BRL
1,8898
BRL HRK
sexta-feira
0,5182
HRK BRL
1,9298
BRL HRK
domingo
0,5182
HRK BRL
1,9296
BRL HRK
segunda-feira
0,5203
HRK BRL
1,9219
BRL HRK
terça-feira
0,5162
HRK BRL
1,9371
BRL HRK
quarta-feira
0,5213
HRK BRL
1,9185
BRL HRK
quinta-feira
0,5213
HRK BRL
1,9183
BRL HRK
sexta-feira
0,5340
HRK BRL
1,8728
BRL HRK
domingo
0,5342
HRK BRL
1,8721
BRL HRK
segunda-feira
0,5360
HRK BRL
1,8655
BRL HRK
terça-feira
0,5365
HRK BRL
1,8641
BRL HRK
quarta-feira
0,5326
HRK BRL
1,8776
BRL HRK
quinta-feira
0,5380
HRK BRL
1,8588
BRL HRK
sexta-feira
0,5340
HRK BRL
1,8727
BRL HRK
domingo
0,5347
HRK BRL
1,8702
BRL HRK
segunda-feira
0,5340
HRK BRL
1,8726
BRL HRK
terça-feira
0,5450
HRK BRL
1,8348
BRL HRK
quarta-feira
0,5409
HRK BRL
1,8487
BRL HRK
quinta-feira
0,5465
HRK BRL
1,8298
BRL HRK
sexta-feira
0,5582
HRK BRL
1,7914
BRL HRK
domingo
0,5578
HRK BRL
1,7929
BRL HRK
segunda-feira
0,5596
HRK BRL
1,7869
BRL HRK
terça-feira
0,5603
HRK BRL
1,7847
BRL HRK
quarta-feira
0,5551
HRK BRL
1,8014
BRL HRK
quinta-feira
0,5498
HRK BRL
1,8190
BRL HRK
sexta-feira
0,5664
HRK BRL
1,7656
BRL HRK
domingo
0,5669
HRK BRL
1,7641
BRL HRK
segunda-feira
0,5725
HRK BRL
1,7466
BRL HRK
terça-feira
0,5709
HRK BRL
1,7517
BRL HRK
quarta-feira
0,5627
HRK BRL
1,7771
BRL HRK
quinta-feira
0,5669
HRK BRL
1,7641
BRL HRK
sexta-feira
0,5647
HRK BRL
1,7707
BRL HRK
domingo
0,5648
HRK BRL
1,7706
BRL HRK
segunda-feira
0,5548
HRK BRL
1,8023
BRL HRK
terça-feira
0,5529
HRK BRL
1,8087
BRL HRK
quarta-feira
0,5667
HRK BRL
1,7648
BRL HRK
quinta-feira
0,5629
HRK BRL
1,7765
BRL HRK