Câmbio entre Kuna Croata e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Kuna Croata e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Kuna Croata convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Kunas Croatas.
mín = 0,6003 (01/01/2020) média = 0,7817 máx = 0,8924 (03/11/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Kuna Croata e o Real Brasileiro em 2020.
quarta-feira
0,6003
HRK BRL
1,6658
BRL HRK
quinta-feira
0,6042
HRK BRL
1,6551
BRL HRK
sexta-feira
0,6094
HRK BRL
1,6411
BRL HRK
segunda-feira
0,6088
HRK BRL
1,6426
BRL HRK
terça-feira
0,6090
HRK BRL
1,6421
BRL HRK
quarta-feira
0,6059
HRK BRL
1,6505
BRL HRK
quinta-feira
0,6105
HRK BRL
1,6380
BRL HRK
sexta-feira
0,6124
HRK BRL
1,6329
BRL HRK
segunda-feira
0,6202
HRK BRL
1,6124
BRL HRK
terça-feira
0,6176
HRK BRL
1,6192
BRL HRK
quarta-feira
0,6253
HRK BRL
1,5992
BRL HRK
quinta-feira
0,6262
HRK BRL
1,5969
BRL HRK
sexta-feira
0,6205
HRK BRL
1,6116
BRL HRK
segunda-feira
0,6251
HRK BRL
1,5997
BRL HRK
terça-feira
0,6277
HRK BRL
1,5931
BRL HRK
quarta-feira
0,6239
HRK BRL
1,6028
BRL HRK
quinta-feira
0,6197
HRK BRL
1,6138
BRL HRK
sexta-feira
0,6195
HRK BRL
1,6143
BRL HRK
segunda-feira
0,6230
HRK BRL
1,6051
BRL HRK
terça-feira
0,6214
HRK BRL
1,6093
BRL HRK
quarta-feira
0,6259
HRK BRL
1,5976
BRL HRK
quinta-feira
0,6290
HRK BRL
1,5899
BRL HRK
sexta-feira
0,6382
HRK BRL
1,5670
BRL HRK
segunda-feira
0,6310
HRK BRL
1,5847
BRL HRK
terça-feira
0,6305
HRK BRL
1,5861
BRL HRK
quarta-feira
0,6247
HRK BRL
1,6007
BRL HRK
quinta-feira
0,6310
HRK BRL
1,5849
BRL HRK
sexta-feira
0,6342
HRK BRL
1,5768
BRL HRK
segunda-feira
0,6329
HRK BRL
1,5799
BRL HRK
terça-feira
0,6340
HRK BRL
1,5774
BRL HRK
quarta-feira
0,6349
HRK BRL
1,5750
BRL HRK
quinta-feira
0,6328
HRK BRL
1,5804
BRL HRK
sexta-feira
0,6247
HRK BRL
1,6008
BRL HRK
segunda-feira
0,6297
HRK BRL
1,5881
BRL HRK
terça-feira
0,6314
HRK BRL
1,5838
BRL HRK
quarta-feira
0,6333
HRK BRL
1,5789
BRL HRK
quinta-feira
0,6359
HRK BRL
1,5725
BRL HRK
sexta-feira
0,6390
HRK BRL
1,5649
BRL HRK
segunda-feira
0,6380
HRK BRL
1,5674
BRL HRK
terça-feira
0,6406
HRK BRL
1,5609
BRL HRK
quarta-feira
0,6490
HRK BRL
1,5409
BRL HRK
quinta-feira
0,6616
HRK BRL
1,5115
BRL HRK
sexta-feira
0,6604
HRK BRL
1,5142
BRL HRK
segunda-feira
0,6655
HRK BRL
1,5025
BRL HRK
terça-feira
0,6740
HRK BRL
1,4837
BRL HRK
quarta-feira
0,6819
HRK BRL
1,4664
BRL HRK
quinta-feira
0,6913
HRK BRL
1,4465
BRL HRK
sexta-feira
0,6948
HRK BRL
1,4392
BRL HRK
segunda-feira
0,7194
HRK BRL
1,3900
BRL HRK
terça-feira
0,6944
HRK BRL
1,4400
BRL HRK
quarta-feira
0,7170
HRK BRL
1,3947
BRL HRK
quinta-feira
0,7052
HRK BRL
1,4180
BRL HRK
sexta-feira
0,7123
HRK BRL
1,4038
BRL HRK
segunda-feira
0,7373
HRK BRL
1,3563
BRL HRK
terça-feira
0,7262
HRK BRL
1,3770
BRL HRK
quarta-feira
0,7332
HRK BRL
1,3639
BRL HRK
quinta-feira
0,7157
HRK BRL
1,3973
BRL HRK
sexta-feira
0,7112
HRK BRL
1,4060
BRL HRK
segunda-feira
0,7250
HRK BRL
1,3793
BRL HRK
terça-feira
0,7220
HRK BRL
1,3850
BRL HRK
quarta-feira
0,7205
HRK BRL
1,3880
BRL HRK
quinta-feira
0,7279
HRK BRL
1,3738
BRL HRK
sexta-feira
0,7465
HRK BRL
1,3395
BRL HRK
segunda-feira
0,7521
HRK BRL
1,3295
BRL HRK
terça-feira
0,7537
HRK BRL
1,3267
BRL HRK
quarta-feira
0,7554
HRK BRL
1,3239
BRL HRK
quinta-feira
0,7481
HRK BRL
1,3366
BRL HRK
sexta-feira
0,7582
HRK BRL
1,3190
BRL HRK
segunda-feira
0,7482
HRK BRL
1,3366
BRL HRK
terça-feira
0,7460
HRK BRL
1,3405
BRL HRK
quarta-feira
0,7293
HRK BRL
1,3712
BRL HRK
quinta-feira
0,7329
HRK BRL
1,3644
BRL HRK
sexta-feira
0,7327
HRK BRL
1,3647
BRL HRK
segunda-feira
0,7479
HRK BRL
1,3372
BRL HRK
terça-feira
0,7450
HRK BRL
1,3422
BRL HRK
quarta-feira
0,7515
HRK BRL
1,3307
BRL HRK
quinta-feira
0,7462
HRK BRL
1,3401
BRL HRK
sexta-feira
0,7534
HRK BRL
1,3274
BRL HRK
segunda-feira
0,7650
HRK BRL
1,3072
BRL HRK
terça-feira
0,7633
HRK BRL
1,3100
BRL HRK
quarta-feira
0,7805
HRK BRL
1,2813
BRL HRK
quinta-feira
0,7877
HRK BRL
1,2694
BRL HRK
sexta-feira
0,8010
HRK BRL
1,2484
BRL HRK
segunda-feira
0,8107
HRK BRL
1,2336
BRL HRK
terça-feira
0,7879
HRK BRL
1,2692
BRL HRK
quarta-feira
0,7664
HRK BRL
1,3049
BRL HRK
quinta-feira
0,7936
HRK BRL
1,2601
BRL HRK
sexta-feira
0,7925
HRK BRL
1,2618
BRL HRK
segunda-feira
0,7979
HRK BRL
1,2532
BRL HRK
terça-feira
0,7990
HRK BRL
1,2516
BRL HRK
quarta-feira
0,8152
HRK BRL
1,2266
BRL HRK
quinta-feira
0,8354
HRK BRL
1,1970
BRL HRK
sexta-feira
0,8227
HRK BRL
1,2154
BRL HRK
segunda-feira
0,8316
HRK BRL
1,2026
BRL HRK
terça-feira
0,8443
HRK BRL
1,1844
BRL HRK
quarta-feira
0,8411
HRK BRL
1,1890
BRL HRK
quinta-feira
0,8294
HRK BRL
1,2057
BRL HRK
sexta-feira
0,8380
HRK BRL
1,1933
BRL HRK
segunda-feira
0,8250
HRK BRL
1,2121
BRL HRK
terça-feira
0,8304
HRK BRL
1,2042
BRL HRK
quarta-feira
0,8252
HRK BRL
1,2118
BRL HRK
quinta-feira
0,8017
HRK BRL
1,2473
BRL HRK
sexta-feira
0,7949
HRK BRL
1,2581
BRL HRK
segunda-feira
0,7824
HRK BRL
1,2782
BRL HRK
terça-feira
0,7740
HRK BRL
1,2920
BRL HRK
quarta-feira
0,7652
HRK BRL
1,3068
BRL HRK
quinta-feira
0,7890
HRK BRL
1,2675
BRL HRK
sexta-feira
0,7804
HRK BRL
1,2813
BRL HRK
segunda-feira
0,7875
HRK BRL
1,2698
BRL HRK
terça-feira
0,7662
HRK BRL
1,3051
BRL HRK
quarta-feira
0,7512
HRK BRL
1,3311
BRL HRK
quinta-feira
0,7667
HRK BRL
1,3043
BRL HRK
sexta-feira
0,7401
HRK BRL
1,3511
BRL HRK
segunda-feira
0,7193
HRK BRL
1,3902
BRL HRK
terça-feira
0,7339
HRK BRL
1,3626
BRL HRK
quarta-feira
0,7473
HRK BRL
1,3381
BRL HRK
quinta-feira
0,7425
HRK BRL
1,3469
BRL HRK
sexta-feira
0,7514
HRK BRL
1,3308
BRL HRK
segunda-feira
0,7723
HRK BRL
1,2948
BRL HRK
terça-feira
0,7820
HRK BRL
1,2788
BRL HRK
quarta-feira
0,7792
HRK BRL
1,2833
BRL HRK
quinta-feira
0,7982
HRK BRL
1,2528
BRL HRK
sexta-feira
0,7843
HRK BRL
1,2751
BRL HRK
segunda-feira
0,7764
HRK BRL
1,2881
BRL HRK
terça-feira
0,7691
HRK BRL
1,3003
BRL HRK
quarta-feira
0,7939
HRK BRL
1,2595
BRL HRK
quinta-feira
0,7946
HRK BRL
1,2584
BRL HRK
sexta-feira
0,8140
HRK BRL
1,2284
BRL HRK
segunda-feira
0,8022
HRK BRL
1,2465
BRL HRK
terça-feira
0,8113
HRK BRL
1,2326
BRL HRK
quarta-feira
0,7914
HRK BRL
1,2637
BRL HRK
quinta-feira
0,7968
HRK BRL
1,2549
BRL HRK
sexta-feira
0,7911
HRK BRL
1,2641
BRL HRK
segunda-feira
0,8011
HRK BRL
1,2482
BRL HRK
terça-feira
0,8037
HRK BRL
1,2442
BRL HRK
quarta-feira
0,8024
HRK BRL
1,2462
BRL HRK
quinta-feira
0,8005
HRK BRL
1,2492
BRL HRK
sexta-feira
0,7997
HRK BRL
1,2505
BRL HRK
segunda-feira
0,8138
HRK BRL
1,2288
BRL HRK
terça-feira
0,8127
HRK BRL
1,2305
BRL HRK
quarta-feira
0,8136
HRK BRL
1,2290
BRL HRK
quinta-feira
0,8049
HRK BRL
1,2423
BRL HRK
sexta-feira
0,8172
HRK BRL
1,2236
BRL HRK
segunda-feira
0,8097
HRK BRL
1,2350
BRL HRK
terça-feira
0,7922
HRK BRL
1,2623
BRL HRK
quarta-feira
0,7872
HRK BRL
1,2703
BRL HRK
quinta-feira
0,8036
HRK BRL
1,2444
BRL HRK
sexta-feira
0,8110
HRK BRL
1,2330
BRL HRK
segunda-feira
0,8057
HRK BRL
1,2412
BRL HRK
terça-feira
0,8052
HRK BRL
1,2420
BRL HRK
quarta-feira
0,8134
HRK BRL
1,2294
BRL HRK
quinta-feira
0,8156
HRK BRL
1,2260
BRL HRK
sexta-feira
0,8237
HRK BRL
1,2141
BRL HRK
segunda-feira
0,8377
HRK BRL
1,1937
BRL HRK
terça-feira
0,8355
HRK BRL
1,1969
BRL HRK
quarta-feira
0,8407
HRK BRL
1,1894
BRL HRK
quinta-feira
0,8487
HRK BRL
1,1783
BRL HRK
sexta-feira
0,8566
HRK BRL
1,1674
BRL HRK
segunda-feira
0,8600
HRK BRL
1,1628
BRL HRK
terça-feira
0,8450
HRK BRL
1,1835
BRL HRK
quarta-feira
0,8541
HRK BRL
1,1708
BRL HRK
quinta-feira
0,8442
HRK BRL
1,1846
BRL HRK
sexta-feira
0,8538
HRK BRL
1,1712
BRL HRK
segunda-feira
0,8688
HRK BRL
1,1510
BRL HRK
terça-feira
0,8654
HRK BRL
1,1555
BRL HRK
quarta-feira
0,8737
HRK BRL
1,1446
BRL HRK
quinta-feira
0,8757
HRK BRL
1,1420
BRL HRK
sexta-feira
0,8800
HRK BRL
1,1364
BRL HRK
segunda-feira
0,8782
HRK BRL
1,1387
BRL HRK
terça-feira
0,8657
HRK BRL
1,1552
BRL HRK
quarta-feira
0,8818
HRK BRL
1,1340
BRL HRK
quinta-feira
0,8751
HRK BRL
1,1427
BRL HRK
sexta-feira
0,8505
HRK BRL
1,1757
BRL HRK
segunda-feira
0,8711
HRK BRL
1,1480
BRL HRK
terça-feira
0,8540
HRK BRL
1,1709
BRL HRK
quarta-feira
0,8410
HRK BRL
1,1891
BRL HRK
quinta-feira
0,8322
HRK BRL
1,2016
BRL HRK
sexta-feira
0,8322
HRK BRL
1,2017
BRL HRK
segunda-feira
0,8310
HRK BRL
1,2033
BRL HRK
terça-feira
0,8387
HRK BRL
1,1924
BRL HRK
quarta-feira
0,8319
HRK BRL
1,2021
BRL HRK
quinta-feira
0,8341
HRK BRL
1,1989
BRL HRK
sexta-feira
0,8352
HRK BRL
1,1973
BRL HRK
segunda-feira
0,8298
HRK BRL
1,2051
BRL HRK
terça-feira
0,8295
HRK BRL
1,2055
BRL HRK
quarta-feira
0,8205
HRK BRL
1,2187
BRL HRK
quinta-feira
0,8231
HRK BRL
1,2149
BRL HRK
sexta-feira
0,8463
HRK BRL
1,1817
BRL HRK
segunda-feira
0,8453
HRK BRL
1,1830
BRL HRK
terça-feira
0,8492
HRK BRL
1,1776
BRL HRK
quarta-feira
0,8641
HRK BRL
1,1572
BRL HRK
quinta-feira
0,8516
HRK BRL
1,1742
BRL HRK
sexta-feira
0,8570
HRK BRL
1,1669
BRL HRK
segunda-feira
0,8746
HRK BRL
1,1434
BRL HRK
terça-feira
0,8767
HRK BRL
1,1407
BRL HRK
quarta-feira
0,8700
HRK BRL
1,1494
BRL HRK
quinta-feira
0,8766
HRK BRL
1,1407
BRL HRK
sexta-feira
0,8803
HRK BRL
1,1360
BRL HRK
segunda-feira
0,8679
HRK BRL
1,1522
BRL HRK
terça-feira
0,8671
HRK BRL
1,1533
BRL HRK
quarta-feira
0,8721
HRK BRL
1,1467
BRL HRK
quinta-feira
0,8700
HRK BRL
1,1495
BRL HRK
sexta-feira
0,8646
HRK BRL
1,1566
BRL HRK
segunda-feira
0,8627
HRK BRL
1,1591
BRL HRK
terça-feira
0,8633
HRK BRL
1,1584
BRL HRK
quarta-feira
0,8668
HRK BRL
1,1536
BRL HRK
quinta-feira
0,8668
HRK BRL
1,1537
BRL HRK
sexta-feira
0,8727
HRK BRL
1,1459
BRL HRK
segunda-feira
0,8702
HRK BRL
1,1492
BRL HRK
terça-feira
0,8751
HRK BRL
1,1427
BRL HRK
quarta-feira
0,8779
HRK BRL
1,1391
BRL HRK
quinta-feira
0,8725
HRK BRL
1,1462
BRL HRK
sexta-feira
0,8798
HRK BRL
1,1366
BRL HRK
segunda-feira
0,8764
HRK BRL
1,1410
BRL HRK
terça-feira
0,8884
HRK BRL
1,1256
BRL HRK
quarta-feira
0,8912
HRK BRL
1,1221
BRL HRK
quinta-feira
0,8906
HRK BRL
1,1229
BRL HRK
sexta-feira
0,8835
HRK BRL
1,1318
BRL HRK
segunda-feira
0,8829
HRK BRL
1,1327
BRL HRK
terça-feira
0,8924
HRK BRL
1,1205
BRL HRK
quarta-feira
0,8790
HRK BRL
1,1377
BRL HRK
quinta-feira
0,8653
HRK BRL
1,1557
BRL HRK
sexta-feira
0,8424
HRK BRL
1,1870
BRL HRK
segunda-feira
0,8413
HRK BRL
1,1887
BRL HRK
terça-feira
0,8455
HRK BRL
1,1827
BRL HRK
quarta-feira
0,8396
HRK BRL
1,1910
BRL HRK
quinta-feira
0,8509
HRK BRL
1,1752
BRL HRK
sexta-feira
0,8538
HRK BRL
1,1713
BRL HRK
segunda-feira
0,8484
HRK BRL
1,1787
BRL HRK
terça-feira
0,8351
HRK BRL
1,1974
BRL HRK
quarta-feira
0,8402
HRK BRL
1,1902
BRL HRK
quinta-feira
0,8327
HRK BRL
1,2010
BRL HRK
sexta-feira
0,8437
HRK BRL
1,1853
BRL HRK
segunda-feira
0,8517
HRK BRL
1,1741
BRL HRK
terça-feira
0,8451
HRK BRL
1,1833
BRL HRK
quarta-feira
0,8391
HRK BRL
1,1918
BRL HRK
quinta-feira
0,8417
HRK BRL
1,1881
BRL HRK
sexta-feira
0,8460
HRK BRL
1,1821
BRL HRK
segunda-feira
0,8418
HRK BRL
1,1880
BRL HRK
terça-feira
0,8321
HRK BRL
1,2017
BRL HRK
quarta-feira
0,8369
HRK BRL
1,1949
BRL HRK
quinta-feira
0,8295
HRK BRL
1,2055
BRL HRK
sexta-feira
0,8284
HRK BRL
1,2072
BRL HRK
segunda-feira
0,8207
HRK BRL
1,2185
BRL HRK
terça-feira
0,8218
HRK BRL
1,2168
BRL HRK
quarta-feira
0,8277
HRK BRL
1,2082
BRL HRK
quinta-feira
0,8086
HRK BRL
1,2366
BRL HRK
sexta-feira
0,8139
HRK BRL
1,2287
BRL HRK
segunda-feira
0,8257
HRK BRL
1,2110
BRL HRK
terça-feira
0,8207
HRK BRL
1,2185
BRL HRK
quarta-feira
0,8234
HRK BRL
1,2144
BRL HRK
quinta-feira
0,8238
HRK BRL
1,2139
BRL HRK
sexta-feira
0,8297
HRK BRL
1,2052
BRL HRK
segunda-feira
0,8320
HRK BRL
1,2019
BRL HRK
terça-feira
0,8322
HRK BRL
1,2017
BRL HRK
quarta-feira
0,8427
HRK BRL
1,1867
BRL HRK
quinta-feira
0,8426
HRK BRL
1,1868
BRL HRK
sexta-feira
0,8486
HRK BRL
1,1784
BRL HRK
segunda-feira
0,8498
HRK BRL
1,1767
BRL HRK
terça-feira
0,8461
HRK BRL
1,1819
BRL HRK
quarta-feira
0,8464
HRK BRL
1,1815
BRL HRK
quinta-feira
0,8406
HRK BRL
1,1896
BRL HRK