Câmbio entre Lempira de Honduras e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lempira de Honduras e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Lempira de Honduras convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Lempiras de Honduras.
mín = 0,1221 (22/01/2015) média = 0,1536 máx = 0,1915 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lempira de Honduras e o Real Brasileiro em 2015.
quinta-feira
0,1264
HNL BRL
7,9098
BRL HNL
sexta-feira
0,1283
HNL BRL
7,7966
BRL HNL
sábado
0,1282
HNL BRL
7,7984
BRL HNL
domingo
0,1289
HNL BRL
7,7588
BRL HNL
segunda-feira
0,1300
HNL BRL
7,6929
BRL HNL
terça-feira
0,1286
HNL BRL
7,7778
BRL HNL
quarta-feira
0,1287
HNL BRL
7,7727
BRL HNL
quinta-feira
0,1268
HNL BRL
7,8890
BRL HNL
sexta-feira
0,1257
HNL BRL
7,9558
BRL HNL
sábado
0,1254
HNL BRL
7,9761
BRL HNL
domingo
0,1256
HNL BRL
7,9631
BRL HNL
segunda-feira
0,1270
HNL BRL
7,8724
BRL HNL
terça-feira
0,1256
HNL BRL
7,9625
BRL HNL
quarta-feira
0,1245
HNL BRL
8,0295
BRL HNL
quinta-feira
0,1253
HNL BRL
7,9836
BRL HNL
sexta-feira
0,1249
HNL BRL
8,0090
BRL HNL
sábado
0,1248
HNL BRL
8,0121
BRL HNL
domingo
0,1251
HNL BRL
7,9930
BRL HNL
segunda-feira
0,1255
HNL BRL
7,9712
BRL HNL
terça-feira
0,1245
HNL BRL
8,0347
BRL HNL
quarta-feira
0,1237
HNL BRL
8,0828
BRL HNL
quinta-feira
0,1221
HNL BRL
8,1870
BRL HNL
sexta-feira
0,1229
HNL BRL
8,1358
BRL HNL
sábado
0,1228
HNL BRL
8,1402
BRL HNL
domingo
0,1235
HNL BRL
8,0996
BRL HNL
segunda-feira
0,1230
HNL BRL
8,1307
BRL HNL
terça-feira
0,1225
HNL BRL
8,1642
BRL HNL
quarta-feira
0,1230
HNL BRL
8,1312
BRL HNL
quinta-feira
0,1244
HNL BRL
8,0375
BRL HNL
sexta-feira
0,1278
HNL BRL
7,8236
BRL HNL
sábado
0,1277
HNL BRL
7,8288
BRL HNL
domingo
0,1279
HNL BRL
7,8209
BRL HNL
segunda-feira
0,1286
HNL BRL
7,7752
BRL HNL
terça-feira
0,1288
HNL BRL
7,7631
BRL HNL
quarta-feira
0,1306
HNL BRL
7,6589
BRL HNL
quinta-feira
0,1286
HNL BRL
7,7775
BRL HNL
sexta-feira
0,1324
HNL BRL
7,5552
BRL HNL
sábado
0,1323
HNL BRL
7,5609
BRL HNL
domingo
0,1321
HNL BRL
7,5672
BRL HNL
segunda-feira
0,1313
HNL BRL
7,6157
BRL HNL
terça-feira
0,1351
HNL BRL
7,4017
BRL HNL
quarta-feira
0,1373
HNL BRL
7,2836
BRL HNL
quinta-feira
0,1346
HNL BRL
7,4312
BRL HNL
sexta-feira
0,1355
HNL BRL
7,3816
BRL HNL
sábado
0,1350
HNL BRL
7,4094
BRL HNL
domingo
0,1347
HNL BRL
7,4247
BRL HNL
segunda-feira
0,1349
HNL BRL
7,4148
BRL HNL
terça-feira
0,1337
HNL BRL
7,4772
BRL HNL
quarta-feira
0,1352
HNL BRL
7,3971
BRL HNL
quinta-feira
0,1363
HNL BRL
7,3384
BRL HNL
sexta-feira
0,1366
HNL BRL
7,3215
BRL HNL
sábado
0,1366
HNL BRL
7,3227
BRL HNL
domingo
0,1369
HNL BRL
7,3049
BRL HNL
segunda-feira
0,1374
HNL BRL
7,2805
BRL HNL
terça-feira
0,1360
HNL BRL
7,3512
BRL HNL
quarta-feira
0,1368
HNL BRL
7,3093
BRL HNL
quinta-feira
0,1372
HNL BRL
7,2877
BRL HNL
sexta-feira
0,1347
HNL BRL
7,4259
BRL HNL
sábado
0,1353
HNL BRL
7,3891
BRL HNL
domingo
0,1355
HNL BRL
7,3809
BRL HNL
segunda-feira
0,1363
HNL BRL
7,3371
BRL HNL
terça-feira
0,1375
HNL BRL
7,2718
BRL HNL
quarta-feira
0,1422
HNL BRL
7,0316
BRL HNL
quinta-feira
0,1420
HNL BRL
7,0435
BRL HNL
sexta-feira
0,1454
HNL BRL
6,8770
BRL HNL
sábado
0,1458
HNL BRL
6,8582
BRL HNL
segunda-feira
0,1466
HNL BRL
6,8215
BRL HNL
terça-feira
0,1484
HNL BRL
6,7393
BRL HNL
quarta-feira
0,1477
HNL BRL
6,7726
BRL HNL
quinta-feira
0,1491
HNL BRL
6,7081
BRL HNL
sexta-feira
0,1545
HNL BRL
6,4740
BRL HNL
sábado
0,1517
HNL BRL
6,5900
BRL HNL
segunda-feira
0,1473
HNL BRL
6,7908
BRL HNL
terça-feira
0,1507
HNL BRL
6,6353
BRL HNL
quarta-feira
0,1501
HNL BRL
6,6637
BRL HNL
quinta-feira
0,1557
HNL BRL
6,4240
BRL HNL
sexta-feira
0,1478
HNL BRL
6,7662
BRL HNL
sábado
0,1509
HNL BRL
6,6283
BRL HNL
segunda-feira
0,1471
HNL BRL
6,7982
BRL HNL
terça-feira
0,1455
HNL BRL
6,8714
BRL HNL
quarta-feira
0,1483
HNL BRL
6,7423
BRL HNL
quinta-feira
0,1491
HNL BRL
6,7077
BRL HNL
sexta-feira
0,1520
HNL BRL
6,5773
BRL HNL
domingo
0,1520
HNL BRL
6,5796
BRL HNL
segunda-feira
0,1514
HNL BRL
6,6039
BRL HNL
terça-feira
0,1496
HNL BRL
6,6827
BRL HNL
quarta-feira
0,1484
HNL BRL
6,7384
BRL HNL
quinta-feira
0,1466
HNL BRL
6,8215
BRL HNL
sexta-feira
0,1468
HNL BRL
6,8127
BRL HNL
domingo
0,1468
HNL BRL
6,8123
BRL HNL
segunda-feira
0,1484
HNL BRL
6,7372
BRL HNL
terça-feira
0,1468
HNL BRL
6,8128
BRL HNL
quarta-feira
0,1429
HNL BRL
6,9978
BRL HNL
quinta-feira
0,1438
HNL BRL
6,9527
BRL HNL
sexta-feira
0,1446
HNL BRL
6,9144
BRL HNL
domingo
0,1447
HNL BRL
6,9127
BRL HNL
segunda-feira
0,1468
HNL BRL
6,8136
BRL HNL
terça-feira
0,1439
HNL BRL
6,9472
BRL HNL
quarta-feira
0,1426
HNL BRL
7,0136
BRL HNL
quinta-feira
0,1422
HNL BRL
7,0307
BRL HNL
sexta-feira
0,1430
HNL BRL
6,9929
BRL HNL
domingo
0,1430
HNL BRL
6,9943
BRL HNL
segunda-feira
0,1429
HNL BRL
6,9997
BRL HNL
terça-feira
0,1426
HNL BRL
7,0102
BRL HNL
quarta-feira
0,1416
HNL BRL
7,0641
BRL HNL
quinta-feira
0,1400
HNL BRL
7,1421
BRL HNL
sexta-feira
0,1345
HNL BRL
7,4363
BRL HNL
domingo
0,1346
HNL BRL
7,4285
BRL HNL
segunda-feira
0,1328
HNL BRL
7,5281
BRL HNL
terça-feira
0,1338
HNL BRL
7,4721
BRL HNL
quarta-feira
0,1346
HNL BRL
7,4268
BRL HNL
quinta-feira
0,1377
HNL BRL
7,2608
BRL HNL
sexta-feira
0,1380
HNL BRL
7,2489
BRL HNL
domingo
0,1379
HNL BRL
7,2496
BRL HNL
segunda-feira
0,1409
HNL BRL
7,0988
BRL HNL
terça-feira
0,1396
HNL BRL
7,1633
BRL HNL
quarta-feira
0,1387
HNL BRL
7,2124
BRL HNL
quinta-feira
0,1381
HNL BRL
7,2434
BRL HNL
sexta-feira
0,1361
HNL BRL
7,3485
BRL HNL
domingo
0,1360
HNL BRL
7,3510
BRL HNL
segunda-feira
0,1389
HNL BRL
7,1984
BRL HNL
terça-feira
0,1371
HNL BRL
7,2916
BRL HNL
quarta-feira
0,1383
HNL BRL
7,2298
BRL HNL
quinta-feira
0,1360
HNL BRL
7,3507
BRL HNL
sexta-feira
0,1365
HNL BRL
7,3259
BRL HNL
domingo
0,1365
HNL BRL
7,3274
BRL HNL
segunda-feira
0,1370
HNL BRL
7,2980
BRL HNL
terça-feira
0,1382
HNL BRL
7,2355
BRL HNL
quarta-feira
0,1370
HNL BRL
7,2990
BRL HNL
quinta-feira
0,1384
HNL BRL
7,2276
BRL HNL
sexta-feira
0,1409
HNL BRL
7,0959
BRL HNL
domingo
0,1412
HNL BRL
7,0835
BRL HNL
segunda-feira
0,1413
HNL BRL
7,0794
BRL HNL
terça-feira
0,1438
HNL BRL
6,9530
BRL HNL
quarta-feira
0,1434
HNL BRL
6,9746
BRL HNL
quinta-feira
0,1444
HNL BRL
6,9260
BRL HNL
sexta-feira
0,1451
HNL BRL
6,8902
BRL HNL
domingo
0,1452
HNL BRL
6,8884
BRL HNL
segunda-feira
0,1450
HNL BRL
6,8959
BRL HNL
terça-feira
0,1433
HNL BRL
6,9777
BRL HNL
quarta-feira
0,1434
HNL BRL
6,9718
BRL HNL
quinta-feira
0,1438
HNL BRL
6,9548
BRL HNL
sexta-feira
0,1446
HNL BRL
6,9140
BRL HNL
domingo
0,1447
HNL BRL
6,9132
BRL HNL
segunda-feira
0,1427
HNL BRL
7,0062
BRL HNL
terça-feira
0,1422
HNL BRL
7,0333
BRL HNL
quarta-feira
0,1431
HNL BRL
6,9886
BRL HNL
quinta-feira
0,1420
HNL BRL
7,0423
BRL HNL
sexta-feira
0,1434
HNL BRL
6,9741
BRL HNL
domingo
0,1435
HNL BRL
6,9694
BRL HNL
segunda-feira
0,1437
HNL BRL
6,9595
BRL HNL
terça-feira
0,1422
HNL BRL
7,0325
BRL HNL
quarta-feira
0,1408
HNL BRL
7,1026
BRL HNL
quinta-feira
0,1413
HNL BRL
7,0767
BRL HNL
sexta-feira
0,1437
HNL BRL
6,9585
BRL HNL
domingo
0,1438
HNL BRL
6,9562
BRL HNL
segunda-feira
0,1429
HNL BRL
6,9992
BRL HNL
terça-feira
0,1422
HNL BRL
7,0313
BRL HNL
quarta-feira
0,1433
HNL BRL
6,9805
BRL HNL
quinta-feira
0,1448
HNL BRL
6,9064
BRL HNL
sexta-feira
0,1435
HNL BRL
6,9688
BRL HNL
domingo
0,1439
HNL BRL
6,9474
BRL HNL
segunda-feira
0,1430
HNL BRL
6,9941
BRL HNL
terça-feira
0,1426
HNL BRL
7,0142
BRL HNL
quarta-feira
0,1445
HNL BRL
6,9215
BRL HNL
quinta-feira
0,1423
HNL BRL
7,0258
BRL HNL
sexta-feira
0,1440
HNL BRL
6,9428
BRL HNL
domingo
0,1441
HNL BRL
6,9413
BRL HNL
segunda-feira
0,1444
HNL BRL
6,9244
BRL HNL
terça-feira
0,1461
HNL BRL
6,8455
BRL HNL
quarta-feira
0,1489
HNL BRL
6,7139
BRL HNL
quinta-feira
0,1483
HNL BRL
6,7426
BRL HNL
sexta-feira
0,1456
HNL BRL
6,8669
BRL HNL
domingo
0,1456
HNL BRL
6,8696
BRL HNL
segunda-feira
0,1445
HNL BRL
6,9224
BRL HNL
terça-feira
0,1442
HNL BRL
6,9341
BRL HNL
quarta-feira
0,1443
HNL BRL
6,9323
BRL HNL
quinta-feira
0,1449
HNL BRL
6,9013
BRL HNL
sexta-feira
0,1468
HNL BRL
6,8111
BRL HNL
domingo
0,1468
HNL BRL
6,8122
BRL HNL
segunda-feira
0,1471
HNL BRL
6,7963
BRL HNL
terça-feira
0,1462
HNL BRL
6,8402
BRL HNL
quarta-feira
0,1480
HNL BRL
6,7570
BRL HNL
quinta-feira
0,1512
HNL BRL
6,6148
BRL HNL
sexta-feira
0,1544
HNL BRL
6,4766
BRL HNL
domingo
0,1544
HNL BRL
6,4770
BRL HNL
segunda-feira
0,1546
HNL BRL
6,4673
BRL HNL
terça-feira
0,1540
HNL BRL
6,4914
BRL HNL
quarta-feira
0,1525
HNL BRL
6,5585
BRL HNL
quinta-feira
0,1551
HNL BRL
6,4490
BRL HNL
sexta-feira
0,1560
HNL BRL
6,4109
BRL HNL
domingo
0,1557
HNL BRL
6,4223
BRL HNL
segunda-feira
0,1584
HNL BRL
6,3141
BRL HNL
terça-feira
0,1591
HNL BRL
6,2842
BRL HNL
quarta-feira
0,1603
HNL BRL
6,2374
BRL HNL
quinta-feira
0,1617
HNL BRL
6,1832
BRL HNL
sexta-feira
0,1609
HNL BRL
6,2167
BRL HNL
domingo
0,1609
HNL BRL
6,2152
BRL HNL
segunda-feira
0,1577
HNL BRL
6,3412
BRL HNL
terça-feira
0,1594
HNL BRL
6,2738
BRL HNL
quarta-feira
0,1595
HNL BRL
6,2702
BRL HNL
quinta-feira
0,1615
HNL BRL
6,1933
BRL HNL
sexta-feira
0,1591
HNL BRL
6,2872
BRL HNL
domingo
0,1591
HNL BRL
6,2842
BRL HNL
segunda-feira
0,1594
HNL BRL
6,2716
BRL HNL
terça-feira
0,1589
HNL BRL
6,2935
BRL HNL
quarta-feira
0,1601
HNL BRL
6,2462
BRL HNL
quinta-feira
0,1585
HNL BRL
6,3097
BRL HNL
sexta-feira
0,1601
HNL BRL
6,2442
BRL HNL
domingo
0,1602
HNL BRL
6,2422
BRL HNL
segunda-feira
0,1627
HNL BRL
6,1463
BRL HNL
terça-feira
0,1658
HNL BRL
6,0297
BRL HNL
quarta-feira
0,1650
HNL BRL
6,0591
BRL HNL
quinta-feira
0,1633
HNL BRL
6,1244
BRL HNL
sexta-feira
0,1650
HNL BRL
6,0621
BRL HNL
domingo
0,1648
HNL BRL
6,0685
BRL HNL
segunda-feira
0,1667
HNL BRL
5,9994
BRL HNL
terça-feira
0,1702
HNL BRL
5,8760
BRL HNL
quarta-feira
0,1732
HNL BRL
5,7722
BRL HNL
quinta-feira
0,1725
HNL BRL
5,7963
BRL HNL
sexta-feira
0,1777
HNL BRL
5,6272
BRL HNL
domingo
0,1776
HNL BRL
5,6312
BRL HNL
segunda-feira
0,1776
HNL BRL
5,6317
BRL HNL
terça-feira
0,1767
HNL BRL
5,6598
BRL HNL
quarta-feira
0,1732
HNL BRL
5,7739
BRL HNL
quinta-feira
0,1763
HNL BRL
5,6711
BRL HNL
sexta-feira
0,1774
HNL BRL
5,6381
BRL HNL
domingo
0,1773
HNL BRL
5,6386
BRL HNL
segunda-feira
0,1747
HNL BRL
5,7233
BRL HNL
terça-feira
0,1770
HNL BRL
5,6492
BRL HNL
quarta-feira
0,1755
HNL BRL
5,6987
BRL HNL
quinta-feira
0,1787
HNL BRL
5,5954
BRL HNL
sexta-feira
0,1812
HNL BRL
5,5198
BRL HNL
domingo
0,1811
HNL BRL
5,5215
BRL HNL
segunda-feira
0,1829
HNL BRL
5,4668
BRL HNL
terça-feira
0,1860
HNL BRL
5,3768
BRL HNL
quarta-feira
0,1915
HNL BRL
5,2208
BRL HNL
quinta-feira
0,1805
HNL BRL
5,5387
BRL HNL
sexta-feira
0,1819
HNL BRL
5,4984
BRL HNL
domingo
0,1816
HNL BRL
5,5075
BRL HNL
segunda-feira
0,1882
HNL BRL
5,3126
BRL HNL
terça-feira
0,1864
HNL BRL
5,3654
BRL HNL
quarta-feira
0,1811
HNL BRL
5,5217
BRL HNL
quinta-feira
0,1835
HNL BRL
5,4509
BRL HNL
sexta-feira
0,1803
HNL BRL
5,5459
BRL HNL
domingo
0,1803
HNL BRL
5,5450
BRL HNL
segunda-feira
0,1795
HNL BRL
5,5695
BRL HNL
terça-feira
0,1770
HNL BRL
5,6499
BRL HNL
quarta-feira
0,1780
HNL BRL
5,6179
BRL HNL
quinta-feira
0,1738
HNL BRL
5,7549
BRL HNL
sexta-feira
0,1730
HNL BRL
5,7815
BRL HNL
domingo
0,1729
HNL BRL
5,7834
BRL HNL
segunda-feira
0,1729
HNL BRL
5,7824
BRL HNL
terça-feira
0,1785
HNL BRL
5,6014
BRL HNL
quarta-feira
0,1732
HNL BRL
5,7735
BRL HNL
quinta-feira
0,1726
HNL BRL
5,7951
BRL HNL
sexta-feira
0,1786
HNL BRL
5,5983
BRL HNL
domingo
0,1786
HNL BRL
5,5977
BRL HNL
segunda-feira
0,1770
HNL BRL
5,6499
BRL HNL
terça-feira
0,1775
HNL BRL
5,6330
BRL HNL
quarta-feira
0,1790
HNL BRL
5,5869
BRL HNL
quinta-feira
0,1778
HNL BRL
5,6249
BRL HNL
sexta-feira
0,1763
HNL BRL
5,6732
BRL HNL
segunda-feira
0,1772
HNL BRL
5,6420
BRL HNL
terça-feira
0,1763
HNL BRL
5,6724
BRL HNL
quarta-feira
0,1770
HNL BRL
5,6513
BRL HNL
quinta-feira
0,1746
HNL BRL
5,7282
BRL HNL
sexta-feira
0,1748
HNL BRL
5,7206
BRL HNL
domingo
0,1751
HNL BRL
5,7124
BRL HNL
segunda-feira
0,1764
HNL BRL
5,6679
BRL HNL
terça-feira
0,1720
HNL BRL
5,8150
BRL HNL
quarta-feira
0,1737
HNL BRL
5,7584
BRL HNL
quinta-feira
0,1728
HNL BRL
5,7869
BRL HNL
sexta-feira
0,1721
HNL BRL
5,8109
BRL HNL
domingo
0,1722
HNL BRL
5,8074
BRL HNL
segunda-feira
0,1732
HNL BRL
5,7733
BRL HNL
terça-feira
0,1712
HNL BRL
5,8405
BRL HNL
quarta-feira
0,1726
HNL BRL
5,7942
BRL HNL
quinta-feira
0,1738
HNL BRL
5,7544
BRL HNL
sexta-feira
0,1758
HNL BRL
5,6895
BRL HNL
domingo
0,1759
HNL BRL
5,6861
BRL HNL
segunda-feira
0,1751
HNL BRL
5,7117
BRL HNL
terça-feira
0,1741
HNL BRL
5,7435
BRL HNL
quarta-feira
0,1727
HNL BRL
5,7916
BRL HNL
quinta-feira
0,1725
HNL BRL
5,7983
BRL HNL
sexta-feira
0,1697
HNL BRL
5,8914
BRL HNL
domingo
0,1693
HNL BRL
5,9051
BRL HNL
segunda-feira
0,1715
HNL BRL
5,8299
BRL HNL
terça-feira
0,1700
HNL BRL
5,8819
BRL HNL
quarta-feira
0,1729
HNL BRL
5,7843
BRL HNL
quinta-feira
0,1722
HNL BRL
5,8058
BRL HNL
sexta-feira
0,1772
HNL BRL
5,6449
BRL HNL
domingo
0,1774
HNL BRL
5,6381
BRL HNL
segunda-feira
0,1784
HNL BRL
5,6059
BRL HNL
terça-feira
0,1782
HNL BRL
5,6129
BRL HNL
quarta-feira
0,1771
HNL BRL
5,6459
BRL HNL
quinta-feira
0,1794
HNL BRL
5,5728
BRL HNL
sexta-feira
0,1730
HNL BRL
5,7794
BRL HNL
domingo
0,1730
HNL BRL
5,7791
BRL HNL
segunda-feira
0,1740
HNL BRL
5,7475
BRL HNL
terça-feira
0,1768
HNL BRL
5,6572
BRL HNL
quarta-feira
0,1745
HNL BRL
5,7321
BRL HNL
quinta-feira
0,1763
HNL BRL
5,6716
BRL HNL
sexta-feira
0,1789
HNL BRL
5,5889
BRL HNL
domingo
0,1796
HNL BRL
5,5665
BRL HNL
segunda-feira
0,1802
HNL BRL
5,5506
BRL HNL
terça-feira
0,1801
HNL BRL
5,5526
BRL HNL
quarta-feira
0,1805
HNL BRL
5,5397
BRL HNL
quinta-feira
0,1800
HNL BRL
5,5556
BRL HNL
sexta-feira
0,1861
HNL BRL
5,3746
BRL HNL
domingo
0,1860
HNL BRL
5,3758
BRL HNL
segunda-feira
0,1880
HNL BRL
5,3206
BRL HNL
terça-feira
0,1864
HNL BRL
5,3662
BRL HNL
quarta-feira
0,1839
HNL BRL
5,4364
BRL HNL
quinta-feira
0,1850
HNL BRL
5,4051
BRL HNL
sexta-feira
0,1851
HNL BRL
5,4038
BRL HNL
domingo
0,1851
HNL BRL
5,4011
BRL HNL
segunda-feira
0,1802
HNL BRL
5,5505
BRL HNL
terça-feira
0,1723
HNL BRL
5,8024
BRL HNL
quarta-feira
0,1788
HNL BRL
5,5923
BRL HNL
quinta-feira
0,1784
HNL BRL
5,6045
BRL HNL