Câmbio entre Lempira de Honduras e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lempira de Honduras e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Lempira de Honduras convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Lempiras de Honduras.
mín = 0,1349 (25/10/2016) média = 0,1532 máx = 0,1842 (21/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lempira de Honduras e o Real Brasileiro em 2016.
sexta-feira
0,1784
HNL BRL
5,6049
BRL HNL
domingo
0,1785
HNL BRL
5,6032
BRL HNL
segunda-feira
0,1811
HNL BRL
5,5205
BRL HNL
terça-feira
0,1799
HNL BRL
5,5574
BRL HNL
quarta-feira
0,1805
HNL BRL
5,5403
BRL HNL
quinta-feira
0,1820
HNL BRL
5,4959
BRL HNL
sexta-feira
0,1797
HNL BRL
5,5645
BRL HNL
domingo
0,1808
HNL BRL
5,5315
BRL HNL
segunda-feira
0,1803
HNL BRL
5,5459
BRL HNL
terça-feira
0,1797
HNL BRL
5,5645
BRL HNL
quarta-feira
0,1807
HNL BRL
5,5354
BRL HNL
quinta-feira
0,1786
HNL BRL
5,5986
BRL HNL
sexta-feira
0,1804
HNL BRL
5,5442
BRL HNL
domingo
0,1802
HNL BRL
5,5487
BRL HNL
segunda-feira
0,1808
HNL BRL
5,5324
BRL HNL
terça-feira
0,1820
HNL BRL
5,4959
BRL HNL
quarta-feira
0,1825
HNL BRL
5,4783
BRL HNL
quinta-feira
0,1842
HNL BRL
5,4282
BRL HNL
sexta-feira
0,1810
HNL BRL
5,5248
BRL HNL
domingo
0,1816
HNL BRL
5,5077
BRL HNL
segunda-feira
0,1823
HNL BRL
5,4869
BRL HNL
terça-feira
0,1814
HNL BRL
5,5122
BRL HNL
quarta-feira
0,1828
HNL BRL
5,4719
BRL HNL
quinta-feira
0,1820
HNL BRL
5,4952
BRL HNL
sexta-feira
0,1780
HNL BRL
5,6185
BRL HNL
domingo
0,1771
HNL BRL
5,6464
BRL HNL
segunda-feira
0,1773
HNL BRL
5,6393
BRL HNL
terça-feira
0,1781
HNL BRL
5,6153
BRL HNL
quarta-feira
0,1765
HNL BRL
5,6645
BRL HNL
quinta-feira
0,1721
HNL BRL
5,8096
BRL HNL
sexta-feira
0,1731
HNL BRL
5,7785
BRL HNL
domingo
0,1730
HNL BRL
5,7797
BRL HNL
segunda-feira
0,1726
HNL BRL
5,7925
BRL HNL
terça-feira
0,1735
HNL BRL
5,7645
BRL HNL
quarta-feira
0,1744
HNL BRL
5,7324
BRL HNL
quinta-feira
0,1762
HNL BRL
5,6763
BRL HNL
sexta-feira
0,1775
HNL BRL
5,6347
BRL HNL
domingo
0,1768
HNL BRL
5,6560
BRL HNL
segunda-feira
0,1771
HNL BRL
5,6478
BRL HNL
terça-feira
0,1807
HNL BRL
5,5344
BRL HNL
quarta-feira
0,1762
HNL BRL
5,6755
BRL HNL
quinta-feira
0,1784
HNL BRL
5,6068
BRL HNL
sexta-feira
0,1789
HNL BRL
5,5883
BRL HNL
domingo
0,1792
HNL BRL
5,5805
BRL HNL
segunda-feira
0,1744
HNL BRL
5,7345
BRL HNL
terça-feira
0,1758
HNL BRL
5,6875
BRL HNL
quarta-feira
0,1761
HNL BRL
5,6795
BRL HNL
quinta-feira
0,1749
HNL BRL
5,7187
BRL HNL
sexta-feira
0,1761
HNL BRL
5,6798
BRL HNL
domingo
0,1753
HNL BRL
5,7036
BRL HNL
segunda-feira
0,1777
HNL BRL
5,6267
BRL HNL
terça-feira
0,1734
HNL BRL
5,7673
BRL HNL
quarta-feira
0,1717
HNL BRL
5,8244
BRL HNL
quinta-feira
0,1692
HNL BRL
5,9094
BRL HNL
sexta-feira
0,1659
HNL BRL
6,0261
BRL HNL
domingo
0,1670
HNL BRL
5,9888
BRL HNL
segunda-feira
0,1677
HNL BRL
5,9617
BRL HNL
terça-feira
0,1659
HNL BRL
6,0294
BRL HNL
quarta-feira
0,1628
HNL BRL
6,1416
BRL HNL
quinta-feira
0,1603
HNL BRL
6,2394
BRL HNL
sexta-feira
0,1588
HNL BRL
6,2977
BRL HNL
domingo
0,1593
HNL BRL
6,2793
BRL HNL
segunda-feira
0,1621
HNL BRL
6,1679
BRL HNL
terça-feira
0,1674
HNL BRL
5,9746
BRL HNL
quarta-feira
0,1680
HNL BRL
5,9513
BRL HNL
quinta-feira
0,1608
HNL BRL
6,2175
BRL HNL
sexta-feira
0,1607
HNL BRL
6,2209
BRL HNL
segunda-feira
0,1596
HNL BRL
6,2649
BRL HNL
terça-feira
0,1583
HNL BRL
6,3158
BRL HNL
quarta-feira
0,1627
HNL BRL
6,1462
BRL HNL
quinta-feira
0,1626
HNL BRL
6,1486
BRL HNL
sexta-feira
0,1627
HNL BRL
6,1446
BRL HNL
domingo
0,1621
HNL BRL
6,1680
BRL HNL
segunda-feira
0,1622
HNL BRL
6,1635
BRL HNL
terça-feira
0,1614
HNL BRL
6,1963
BRL HNL
quarta-feira
0,1600
HNL BRL
6,2499
BRL HNL
quinta-feira
0,1592
HNL BRL
6,2809
BRL HNL
sexta-feira
0,1576
HNL BRL
6,3462
BRL HNL
domingo
0,1577
HNL BRL
6,3418
BRL HNL
segunda-feira
0,1606
HNL BRL
6,2268
BRL HNL
terça-feira
0,1630
HNL BRL
6,1358
BRL HNL
quarta-feira
0,1614
HNL BRL
6,1951
BRL HNL
quinta-feira
0,1636
HNL BRL
6,1141
BRL HNL
sexta-feira
0,1591
HNL BRL
6,2837
BRL HNL
domingo
0,1592
HNL BRL
6,2831
BRL HNL
segunda-feira
0,1549
HNL BRL
6,4565
BRL HNL
terça-feira
0,1548
HNL BRL
6,4607
BRL HNL
quarta-feira
0,1547
HNL BRL
6,4649
BRL HNL
quinta-feira
0,1550
HNL BRL
6,4523
BRL HNL
sexta-feira
0,1565
HNL BRL
6,3897
BRL HNL
domingo
0,1567
HNL BRL
6,3829
BRL HNL
segunda-feira
0,1607
HNL BRL
6,2226
BRL HNL
terça-feira
0,1567
HNL BRL
6,3799
BRL HNL
quarta-feira
0,1564
HNL BRL
6,3926
BRL HNL
quinta-feira
0,1570
HNL BRL
6,3684
BRL HNL
sexta-feira
0,1581
HNL BRL
6,3242
BRL HNL
domingo
0,1575
HNL BRL
6,3480
BRL HNL
segunda-feira
0,1577
HNL BRL
6,3416
BRL HNL
terça-feira
0,1563
HNL BRL
6,3972
BRL HNL
quarta-feira
0,1565
HNL BRL
6,3907
BRL HNL
quinta-feira
0,1547
HNL BRL
6,4656
BRL HNL
sexta-feira
0,1524
HNL BRL
6,5605
BRL HNL
domingo
0,1529
HNL BRL
6,5388
BRL HNL
segunda-feira
0,1548
HNL BRL
6,4610
BRL HNL
terça-feira
0,1564
HNL BRL
6,3945
BRL HNL
quarta-feira
0,1573
HNL BRL
6,3581
BRL HNL
quinta-feira
0,1572
HNL BRL
6,3626
BRL HNL
sexta-feira
0,1551
HNL BRL
6,4494
BRL HNL
segunda-feira
0,1557
HNL BRL
6,4219
BRL HNL
terça-feira
0,1538
HNL BRL
6,5033
BRL HNL
quarta-feira
0,1527
HNL BRL
6,5467
BRL HNL
quinta-feira
0,1542
HNL BRL
6,4860
BRL HNL
sexta-feira
0,1564
HNL BRL
6,3930
BRL HNL
segunda-feira
0,1549
HNL BRL
6,4568
BRL HNL
terça-feira
0,1547
HNL BRL
6,4625
BRL HNL
quarta-feira
0,1576
HNL BRL
6,3450
BRL HNL
quinta-feira
0,1576
HNL BRL
6,3435
BRL HNL
sexta-feira
0,1575
HNL BRL
6,3507
BRL HNL
segunda-feira
0,1578
HNL BRL
6,3379
BRL HNL
terça-feira
0,1579
HNL BRL
6,3334
BRL HNL
quarta-feira
0,1583
HNL BRL
6,3188
BRL HNL
quinta-feira
0,1583
HNL BRL
6,3168
BRL HNL
sexta-feira
0,1595
HNL BRL
6,2706
BRL HNL
segunda-feira
0,1577
HNL BRL
6,3400
BRL HNL
terça-feira
0,1591
HNL BRL
6,2848
BRL HNL
quarta-feira
0,1593
HNL BRL
6,2788
BRL HNL
quinta-feira
0,1581
HNL BRL
6,3243
BRL HNL
sexta-feira
0,1556
HNL BRL
6,4283
BRL HNL
segunda-feira
0,1537
HNL BRL
6,5081
BRL HNL
terça-feira
0,1517
HNL BRL
6,5926
BRL HNL
quarta-feira
0,1480
HNL BRL
6,7575
BRL HNL
quinta-feira
0,1494
HNL BRL
6,6913
BRL HNL
sexta-feira
0,1505
HNL BRL
6,6424
BRL HNL
segunda-feira
0,1533
HNL BRL
6,5226
BRL HNL
terça-feira
0,1530
HNL BRL
6,5362
BRL HNL
quarta-feira
0,1528
HNL BRL
6,5443
BRL HNL
quinta-feira
0,1524
HNL BRL
6,5635
BRL HNL
sexta-feira
0,1501
HNL BRL
6,6621
BRL HNL
segunda-feira
0,1492
HNL BRL
6,7019
BRL HNL
terça-feira
0,1501
HNL BRL
6,6601
BRL HNL
quarta-feira
0,1485
HNL BRL
6,7353
BRL HNL
quinta-feira
0,1468
HNL BRL
6,8103
BRL HNL
sexta-feira
0,1484
HNL BRL
6,7400
BRL HNL
segunda-feira
0,1489
HNL BRL
6,7149
BRL HNL
terça-feira
0,1451
HNL BRL
6,8923
BRL HNL
quarta-feira
0,1421
HNL BRL
7,0367
BRL HNL
quinta-feira
0,1410
HNL BRL
7,0914
BRL HNL
sexta-feira
0,1421
HNL BRL
7,0391
BRL HNL
segunda-feira
0,1444
HNL BRL
6,9264
BRL HNL
terça-feira
0,1450
HNL BRL
6,8968
BRL HNL
quarta-feira
0,1461
HNL BRL
6,8454
BRL HNL
quinta-feira
0,1476
HNL BRL
6,7766
BRL HNL
sexta-feira
0,1446
HNL BRL
6,9159
BRL HNL
segunda-feira
0,1450
HNL BRL
6,8962
BRL HNL
terça-feira
0,1445
HNL BRL
6,9210
BRL HNL
quarta-feira
0,1428
HNL BRL
7,0043
BRL HNL
quinta-feira
0,1425
HNL BRL
7,0186
BRL HNL
sexta-feira
0,1436
HNL BRL
6,9640
BRL HNL
segunda-feira
0,1423
HNL BRL
7,0259
BRL HNL
terça-feira
0,1424
HNL BRL
7,0234
BRL HNL
quarta-feira
0,1424
HNL BRL
7,0214
BRL HNL
quinta-feira
0,1432
HNL BRL
6,9810
BRL HNL
sexta-feira
0,1425
HNL BRL
7,0182
BRL HNL
segunda-feira
0,1438
HNL BRL
6,9541
BRL HNL
terça-feira
0,1432
HNL BRL
6,9822
BRL HNL
quarta-feira
0,1428
HNL BRL
7,0037
BRL HNL
quinta-feira
0,1432
HNL BRL
6,9831
BRL HNL
sexta-feira
0,1421
HNL BRL
7,0385
BRL HNL
segunda-feira
0,1429
HNL BRL
6,9974
BRL HNL
terça-feira
0,1425
HNL BRL
7,0175
BRL HNL
quarta-feira
0,1415
HNL BRL
7,0669
BRL HNL
quinta-feira
0,1394
HNL BRL
7,1718
BRL HNL
sexta-feira
0,1384
HNL BRL
7,2268
BRL HNL
domingo
0,1385
HNL BRL
7,2201
BRL HNL
segunda-feira
0,1386
HNL BRL
7,2139
BRL HNL
terça-feira
0,1376
HNL BRL
7,2692
BRL HNL
quarta-feira
0,1367
HNL BRL
7,3143
BRL HNL
quinta-feira
0,1373
HNL BRL
7,2849
BRL HNL
sexta-feira
0,1394
HNL BRL
7,1718
BRL HNL
domingo
0,1401
HNL BRL
7,1381
BRL HNL
segunda-feira
0,1392
HNL BRL
7,1834
BRL HNL
terça-feira
0,1399
HNL BRL
7,1497
BRL HNL
quarta-feira
0,1400
HNL BRL
7,1420
BRL HNL
quinta-feira
0,1415
HNL BRL
7,0655
BRL HNL
sexta-feira
0,1400
HNL BRL
7,1408
BRL HNL
domingo
0,1408
HNL BRL
7,1002
BRL HNL
segunda-feira
0,1398
HNL BRL
7,1529
BRL HNL
terça-feira
0,1413
HNL BRL
7,0785
BRL HNL
quarta-feira
0,1409
HNL BRL
7,0981
BRL HNL
quinta-feira
0,1411
HNL BRL
7,0867
BRL HNL
sexta-feira
0,1427
HNL BRL
7,0090
BRL HNL
domingo
0,1426
HNL BRL
7,0117
BRL HNL
segunda-feira
0,1412
HNL BRL
7,0803
BRL HNL
terça-feira
0,1415
HNL BRL
7,0692
BRL HNL
quarta-feira
0,1411
HNL BRL
7,0858
BRL HNL
quinta-feira
0,1422
HNL BRL
7,0305
BRL HNL
sexta-feira
0,1422
HNL BRL
7,0313
BRL HNL
domingo
0,1428
HNL BRL
7,0011
BRL HNL
segunda-feira
0,1430
HNL BRL
6,9914
BRL HNL
terça-feira
0,1398
HNL BRL
7,1535
BRL HNL
quarta-feira
0,1394
HNL BRL
7,1722
BRL HNL
quinta-feira
0,1405
HNL BRL
7,1188
BRL HNL
sexta-feira
0,1429
HNL BRL
6,9956
BRL HNL
domingo
0,1436
HNL BRL
6,9642
BRL HNL
segunda-feira
0,1420
HNL BRL
7,0447
BRL HNL
terça-feira
0,1448
HNL BRL
6,9054
BRL HNL
quarta-feira
0,1461
HNL BRL
6,8456
BRL HNL
quinta-feira
0,1438
HNL BRL
6,9555
BRL HNL
sexta-feira
0,1421
HNL BRL
7,0367
BRL HNL
domingo
0,1426
HNL BRL
7,0120
BRL HNL
segunda-feira
0,1424
HNL BRL
7,0224
BRL HNL
terça-feira
0,1418
HNL BRL
7,0545
BRL HNL
quarta-feira
0,1397
HNL BRL
7,1589
BRL HNL
quinta-feira
0,1401
HNL BRL
7,1358
BRL HNL
sexta-feira
0,1411
HNL BRL
7,0890
BRL HNL
domingo
0,1432
HNL BRL
6,9830
BRL HNL
segunda-feira
0,1411
HNL BRL
7,0866
BRL HNL
terça-feira
0,1406
HNL BRL
7,1104
BRL HNL
quarta-feira
0,1400
HNL BRL
7,1418
BRL HNL
quinta-feira
0,1417
HNL BRL
7,0595
BRL HNL
sexta-feira
0,1417
HNL BRL
7,0552
BRL HNL
domingo
0,1422
HNL BRL
7,0315
BRL HNL
segunda-feira
0,1394
HNL BRL
7,1761
BRL HNL
terça-feira
0,1414
HNL BRL
7,0712
BRL HNL
quarta-feira
0,1398
HNL BRL
7,1511
BRL HNL
quinta-feira
0,1400
HNL BRL
7,1409
BRL HNL
sexta-feira
0,1397
HNL BRL
7,1598
BRL HNL
domingo
0,1421
HNL BRL
7,0354
BRL HNL
segunda-feira
0,1390
HNL BRL
7,1941
BRL HNL
terça-feira
0,1387
HNL BRL
7,2079
BRL HNL
quarta-feira
0,1387
HNL BRL
7,2116
BRL HNL
quinta-feira
0,1378
HNL BRL
7,2586
BRL HNL
sexta-feira
0,1389
HNL BRL
7,2008
BRL HNL
domingo
0,1394
HNL BRL
7,1734
BRL HNL
segunda-feira
0,1388
HNL BRL
7,2070
BRL HNL
terça-feira
0,1381
HNL BRL
7,2420
BRL HNL
quarta-feira
0,1373
HNL BRL
7,2826
BRL HNL
quinta-feira
0,1359
HNL BRL
7,3558
BRL HNL
sexta-feira
0,1365
HNL BRL
7,3260
BRL HNL
segunda-feira
0,1377
HNL BRL
7,2611
BRL HNL
terça-feira
0,1349
HNL BRL
7,4135
BRL HNL
quarta-feira
0,1360
HNL BRL
7,3517
BRL HNL
quinta-feira
0,1373
HNL BRL
7,2836
BRL HNL
sexta-feira
0,1389
HNL BRL
7,2001
BRL HNL
domingo
0,1429
HNL BRL
6,9969
BRL HNL
segunda-feira
0,1386
HNL BRL
7,2170
BRL HNL
terça-feira
0,1402
HNL BRL
7,1329
BRL HNL
quarta-feira
0,1408
HNL BRL
7,1000
BRL HNL
quinta-feira
0,1411
HNL BRL
7,0852
BRL HNL
sexta-feira
0,1401
HNL BRL
7,1390
BRL HNL
domingo
0,1432
HNL BRL
6,9846
BRL HNL
segunda-feira
0,1385
HNL BRL
7,2190
BRL HNL
terça-feira
0,1371
HNL BRL
7,2955
BRL HNL
quarta-feira
0,1399
HNL BRL
7,1493
BRL HNL
quinta-feira
0,1464
HNL BRL
6,8288
BRL HNL
sexta-feira
0,1466
HNL BRL
6,8225
BRL HNL
domingo
0,1471
HNL BRL
6,7995
BRL HNL
segunda-feira
0,1483
HNL BRL
6,7430
BRL HNL
terça-feira
0,1487
HNL BRL
6,7247
BRL HNL
quarta-feira
0,1486
HNL BRL
6,7298
BRL HNL
quinta-feira
0,1479
HNL BRL
6,7630
BRL HNL
sexta-feira
0,1461
HNL BRL
6,8437
BRL HNL
domingo
0,1471
HNL BRL
6,7995
BRL HNL
segunda-feira
0,1463
HNL BRL
6,8337
BRL HNL
terça-feira
0,1448
HNL BRL
6,9061
BRL HNL
quarta-feira
0,1468
HNL BRL
6,8133
BRL HNL
quinta-feira
0,1459
HNL BRL
6,8531
BRL HNL
sexta-feira
0,1470
HNL BRL
6,8007
BRL HNL
domingo
0,1481
HNL BRL
6,7527
BRL HNL
segunda-feira
0,1457
HNL BRL
6,8642
BRL HNL
terça-feira
0,1476
HNL BRL
6,7743
BRL HNL
quarta-feira
0,1458
HNL BRL
6,8602
BRL HNL
quinta-feira
0,1527
HNL BRL
6,5477
BRL HNL
sexta-feira
0,1487
HNL BRL
6,7240
BRL HNL
domingo
0,1510
HNL BRL
6,6223
BRL HNL
segunda-feira
0,1463
HNL BRL
6,8371
BRL HNL
terça-feira
0,1456
HNL BRL
6,8701
BRL HNL
quarta-feira
0,1445
HNL BRL
6,9223
BRL HNL
quinta-feira
0,1441
HNL BRL
6,9391
BRL HNL
sexta-feira
0,1441
HNL BRL
6,9384
BRL HNL
domingo
0,1441
HNL BRL
6,9414
BRL HNL
segunda-feira
0,1425
HNL BRL
7,0192
BRL HNL
terça-feira
0,1422
HNL BRL
7,0335
BRL HNL
quarta-feira
0,1436
HNL BRL
6,9633
BRL HNL
quinta-feira
0,1436
HNL BRL
6,9653
BRL HNL
sexta-feira
0,1445
HNL BRL
6,9196
BRL HNL
domingo
0,1448
HNL BRL
6,9051
BRL HNL
segunda-feira
0,1434
HNL BRL
6,9719
BRL HNL
terça-feira
0,1430
HNL BRL
6,9916
BRL HNL
quarta-feira
0,1418
HNL BRL
7,0530
BRL HNL
quinta-feira
0,1400
HNL BRL
7,1415
BRL HNL
sexta-feira
0,1394
HNL BRL
7,1711
BRL HNL
domingo
0,1397
HNL BRL
7,1591
BRL HNL
segunda-feira
0,1394
HNL BRL
7,1748
BRL HNL
terça-feira
0,1394
HNL BRL
7,1745
BRL HNL
quarta-feira
0,1400
HNL BRL
7,1449
BRL HNL
quinta-feira
0,1386
HNL BRL
7,2131
BRL HNL
sexta-feira
0,1386
HNL BRL
7,2170
BRL HNL