Câmbio entre Lempira de Honduras e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lempira de Honduras e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Lempira de Honduras convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Lempiras de Honduras.
mín = 0,1298 (15/02/2017) média = 0,1359 máx = 0,1436 (18/05/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lempira de Honduras e o Real Brasileiro em 2017.
domingo
0,1394
HNL BRL
7,1753
BRL HNL
segunda-feira
0,1398
HNL BRL
7,1541
BRL HNL
terça-feira
0,1390
HNL BRL
7,1961
BRL HNL
quarta-feira
0,1368
HNL BRL
7,3118
BRL HNL
quinta-feira
0,1361
HNL BRL
7,3485
BRL HNL
sexta-feira
0,1371
HNL BRL
7,2965
BRL HNL
segunda-feira
0,1358
HNL BRL
7,3640
BRL HNL
terça-feira
0,1357
HNL BRL
7,3718
BRL HNL
quarta-feira
0,1357
HNL BRL
7,3689
BRL HNL
quinta-feira
0,1353
HNL BRL
7,3925
BRL HNL
sexta-feira
0,1367
HNL BRL
7,3179
BRL HNL
segunda-feira
0,1374
HNL BRL
7,2763
BRL HNL
terça-feira
0,1361
HNL BRL
7,3481
BRL HNL
quarta-feira
0,1369
HNL BRL
7,3069
BRL HNL
quinta-feira
0,1354
HNL BRL
7,3874
BRL HNL
sexta-feira
0,1343
HNL BRL
7,4475
BRL HNL
domingo
0,1344
HNL BRL
7,4391
BRL HNL
segunda-feira
0,1338
HNL BRL
7,4727
BRL HNL
terça-feira
0,1342
HNL BRL
7,4520
BRL HNL
quarta-feira
0,1341
HNL BRL
7,4544
BRL HNL
quinta-feira
0,1345
HNL BRL
7,4347
BRL HNL
sexta-feira
0,1329
HNL BRL
7,5218
BRL HNL
domingo
0,1329
HNL BRL
7,5218
BRL HNL
segunda-feira
0,1324
HNL BRL
7,5547
BRL HNL
terça-feira
0,1334
HNL BRL
7,4966
BRL HNL
quarta-feira
0,1325
HNL BRL
7,5492
BRL HNL
quinta-feira
0,1322
HNL BRL
7,5624
BRL HNL
sexta-feira
0,1323
HNL BRL
7,5568
BRL HNL
segunda-feira
0,1321
HNL BRL
7,5723
BRL HNL
terça-feira
0,1323
HNL BRL
7,5594
BRL HNL
quarta-feira
0,1322
HNL BRL
7,5650
BRL HNL
quinta-feira
0,1327
HNL BRL
7,5362
BRL HNL
sexta-feira
0,1322
HNL BRL
7,5648
BRL HNL
segunda-feira
0,1321
HNL BRL
7,5717
BRL HNL
terça-feira
0,1310
HNL BRL
7,6352
BRL HNL
quarta-feira
0,1298
HNL BRL
7,7034
BRL HNL
quinta-feira
0,1312
HNL BRL
7,6214
BRL HNL
sexta-feira
0,1319
HNL BRL
7,5824
BRL HNL
segunda-feira
0,1312
HNL BRL
7,6227
BRL HNL
terça-feira
0,1315
HNL BRL
7,6021
BRL HNL
quarta-feira
0,1302
HNL BRL
7,6834
BRL HNL
quinta-feira
0,1300
HNL BRL
7,6899
BRL HNL
sexta-feira
0,1321
HNL BRL
7,5676
BRL HNL
segunda-feira
0,1321
HNL BRL
7,5725
BRL HNL
terça-feira
0,1320
HNL BRL
7,5737
BRL HNL
quarta-feira
0,1312
HNL BRL
7,6194
BRL HNL
quinta-feira
0,1340
HNL BRL
7,4602
BRL HNL
sexta-feira
0,1324
HNL BRL
7,5548
BRL HNL
segunda-feira
0,1333
HNL BRL
7,5005
BRL HNL
terça-feira
0,1325
HNL BRL
7,5447
BRL HNL
quarta-feira
0,1344
HNL BRL
7,4418
BRL HNL
quinta-feira
0,1356
HNL BRL
7,3743
BRL HNL
sexta-feira
0,1334
HNL BRL
7,4975
BRL HNL
segunda-feira
0,1340
HNL BRL
7,4653
BRL HNL
terça-feira
0,1344
HNL BRL
7,4391
BRL HNL
quarta-feira
0,1318
HNL BRL
7,5846
BRL HNL
quinta-feira
0,1325
HNL BRL
7,5476
BRL HNL
sexta-feira
0,1313
HNL BRL
7,6140
BRL HNL
segunda-feira
0,1306
HNL BRL
7,6590
BRL HNL
terça-feira
0,1313
HNL BRL
7,6166
BRL HNL
quarta-feira
0,1312
HNL BRL
7,6232
BRL HNL
quinta-feira
0,1334
HNL BRL
7,4979
BRL HNL
sexta-feira
0,1321
HNL BRL
7,5691
BRL HNL
segunda-feira
0,1329
HNL BRL
7,5223
BRL HNL
terça-feira
0,1335
HNL BRL
7,4912
BRL HNL
quarta-feira
0,1329
HNL BRL
7,5254
BRL HNL
quinta-feira
0,1341
HNL BRL
7,4567
BRL HNL
sexta-feira
0,1328
HNL BRL
7,5282
BRL HNL
segunda-feira
0,1326
HNL BRL
7,5441
BRL HNL
terça-feira
0,1319
HNL BRL
7,5789
BRL HNL
quarta-feira
0,1330
HNL BRL
7,5212
BRL HNL
quinta-feira
0,1340
HNL BRL
7,4642
BRL HNL
sexta-feira
0,1341
HNL BRL
7,4563
BRL HNL
segunda-feira
0,1335
HNL BRL
7,4916
BRL HNL
terça-feira
0,1338
HNL BRL
7,4756
BRL HNL
quarta-feira
0,1332
HNL BRL
7,5057
BRL HNL
quinta-feira
0,1340
HNL BRL
7,4630
BRL HNL
sexta-feira
0,1340
HNL BRL
7,4606
BRL HNL
segunda-feira
0,1328
HNL BRL
7,5285
BRL HNL
terça-feira
0,1324
HNL BRL
7,5501
BRL HNL
quarta-feira
0,1343
HNL BRL
7,4478
BRL HNL
quinta-feira
0,1342
HNL BRL
7,4526
BRL HNL
sexta-feira
0,1342
HNL BRL
7,4515
BRL HNL
segunda-feira
0,1333
HNL BRL
7,5017
BRL HNL
terça-feira
0,1342
HNL BRL
7,4530
BRL HNL
quarta-feira
0,1352
HNL BRL
7,3954
BRL HNL
quinta-feira
0,1356
HNL BRL
7,3720
BRL HNL
sexta-feira
0,1353
HNL BRL
7,3887
BRL HNL
segunda-feira
0,1353
HNL BRL
7,3897
BRL HNL
terça-feira
0,1342
HNL BRL
7,4491
BRL HNL
quarta-feira
0,1347
HNL BRL
7,4220
BRL HNL
quinta-feira
0,1359
HNL BRL
7,3570
BRL HNL
sexta-feira
0,1352
HNL BRL
7,3939
BRL HNL
domingo
0,1353
HNL BRL
7,3887
BRL HNL
segunda-feira
0,1363
HNL BRL
7,3381
BRL HNL
terça-feira
0,1360
HNL BRL
7,3553
BRL HNL
quarta-feira
0,1350
HNL BRL
7,4086
BRL HNL
quinta-feira
0,1338
HNL BRL
7,4716
BRL HNL
sexta-feira
0,1331
HNL BRL
7,5114
BRL HNL
segunda-feira
0,1325
HNL BRL
7,5450
BRL HNL
terça-feira
0,1320
HNL BRL
7,5773
BRL HNL
quarta-feira
0,1337
HNL BRL
7,4804
BRL HNL
quinta-feira
0,1436
HNL BRL
6,9640
BRL HNL
sexta-feira
0,1387
HNL BRL
7,2110
BRL HNL
segunda-feira
0,1392
HNL BRL
7,1855
BRL HNL
terça-feira
0,1393
HNL BRL
7,1783
BRL HNL
quarta-feira
0,1396
HNL BRL
7,1644
BRL HNL
quinta-feira
0,1395
HNL BRL
7,1675
BRL HNL
sexta-feira
0,1389
HNL BRL
7,2020
BRL HNL
segunda-feira
0,1387
HNL BRL
7,2113
BRL HNL
terça-feira
0,1388
HNL BRL
7,2061
BRL HNL
quarta-feira
0,1375
HNL BRL
7,2742
BRL HNL
quinta-feira
0,1386
HNL BRL
7,2162
BRL HNL
sexta-feira
0,1385
HNL BRL
7,2194
BRL HNL
segunda-feira
0,1406
HNL BRL
7,1121
BRL HNL
terça-feira
0,1398
HNL BRL
7,1535
BRL HNL
quarta-feira
0,1394
HNL BRL
7,1755
BRL HNL
quinta-feira
0,1392
HNL BRL
7,1856
BRL HNL
sexta-feira
0,1406
HNL BRL
7,1130
BRL HNL
segunda-feira
0,1415
HNL BRL
7,0667
BRL HNL
terça-feira
0,1414
HNL BRL
7,0718
BRL HNL
quarta-feira
0,1397
HNL BRL
7,1583
BRL HNL
quinta-feira
0,1397
HNL BRL
7,1585
BRL HNL
sexta-feira
0,1405
HNL BRL
7,1190
BRL HNL
segunda-feira
0,1400
HNL BRL
7,1424
BRL HNL
terça-feira
0,1419
HNL BRL
7,0457
BRL HNL
quarta-feira
0,1423
HNL BRL
7,0297
BRL HNL
quinta-feira
0,1425
HNL BRL
7,0158
BRL HNL
sexta-feira
0,1426
HNL BRL
7,0123
BRL HNL
segunda-feira
0,1407
HNL BRL
7,1098
BRL HNL
terça-feira
0,1414
HNL BRL
7,0744
BRL HNL
quarta-feira
0,1399
HNL BRL
7,1480
BRL HNL
quinta-feira
0,1409
HNL BRL
7,0963
BRL HNL
sexta-feira
0,1411
HNL BRL
7,0855
BRL HNL
segunda-feira
0,1408
HNL BRL
7,1000
BRL HNL
terça-feira
0,1412
HNL BRL
7,0833
BRL HNL
quarta-feira
0,1402
HNL BRL
7,1314
BRL HNL
quinta-feira
0,1405
HNL BRL
7,1156
BRL HNL
sexta-feira
0,1398
HNL BRL
7,1506
BRL HNL
segunda-feira
0,1388
HNL BRL
7,2034
BRL HNL
terça-feira
0,1388
HNL BRL
7,2042
BRL HNL
quarta-feira
0,1368
HNL BRL
7,3082
BRL HNL
quinta-feira
0,1370
HNL BRL
7,2971
BRL HNL
sexta-feira
0,1357
HNL BRL
7,3712
BRL HNL
segunda-feira
0,1359
HNL BRL
7,3561
BRL HNL
terça-feira
0,1347
HNL BRL
7,4242
BRL HNL
quarta-feira
0,1344
HNL BRL
7,4392
BRL HNL
quinta-feira
0,1332
HNL BRL
7,5066
BRL HNL
sexta-feira
0,1341
HNL BRL
7,4567
BRL HNL
segunda-feira
0,1343
HNL BRL
7,4446
BRL HNL
terça-feira
0,1354
HNL BRL
7,3832
BRL HNL
quarta-feira
0,1340
HNL BRL
7,4639
BRL HNL
quinta-feira
0,1346
HNL BRL
7,4271
BRL HNL
sexta-feira
0,1338
HNL BRL
7,4741
BRL HNL
segunda-feira
0,1336
HNL BRL
7,4831
BRL HNL
terça-feira
0,1337
HNL BRL
7,4822
BRL HNL
quarta-feira
0,1331
HNL BRL
7,5118
BRL HNL
quinta-feira
0,1331
HNL BRL
7,5154
BRL HNL
sexta-feira
0,1340
HNL BRL
7,4641
BRL HNL
segunda-feira
0,1338
HNL BRL
7,4742
BRL HNL
terça-feira
0,1339
HNL BRL
7,4704
BRL HNL
quarta-feira
0,1351
HNL BRL
7,4041
BRL HNL
quinta-feira
0,1359
HNL BRL
7,3580
BRL HNL
sexta-feira
0,1358
HNL BRL
7,3618
BRL HNL
segunda-feira
0,1365
HNL BRL
7,3263
BRL HNL
terça-feira
0,1356
HNL BRL
7,3720
BRL HNL
quarta-feira
0,1349
HNL BRL
7,4125
BRL HNL
quinta-feira
0,1359
HNL BRL
7,3570
BRL HNL
sexta-feira
0,1346
HNL BRL
7,4280
BRL HNL
segunda-feira
0,1354
HNL BRL
7,3846
BRL HNL
terça-feira
0,1353
HNL BRL
7,3920
BRL HNL
quarta-feira
0,1344
HNL BRL
7,4401
BRL HNL
quinta-feira
0,1347
HNL BRL
7,4255
BRL HNL
sexta-feira
0,1351
HNL BRL
7,4010
BRL HNL
segunda-feira
0,1355
HNL BRL
7,3779
BRL HNL
terça-feira
0,1354
HNL BRL
7,3861
BRL HNL
quarta-feira
0,1352
HNL BRL
7,3965
BRL HNL
quinta-feira
0,1347
HNL BRL
7,4240
BRL HNL
sexta-feira
0,1343
HNL BRL
7,4443
BRL HNL
segunda-feira
0,1343
HNL BRL
7,4434
BRL HNL
terça-feira
0,1333
HNL BRL
7,5000
BRL HNL
quarta-feira
0,1326
HNL BRL
7,5422
BRL HNL
quinta-feira
0,1326
HNL BRL
7,5440
BRL HNL
sexta-feira
0,1320
HNL BRL
7,5754
BRL HNL
segunda-feira
0,1327
HNL BRL
7,5350
BRL HNL
terça-feira
0,1337
HNL BRL
7,4793
BRL HNL
quarta-feira
0,1341
HNL BRL
7,4555
BRL HNL
quinta-feira
0,1334
HNL BRL
7,4962
BRL HNL
sexta-feira
0,1330
HNL BRL
7,5161
BRL HNL
segunda-feira
0,1341
HNL BRL
7,4549
BRL HNL
terça-feira
0,1341
HNL BRL
7,4593
BRL HNL
quarta-feira
0,1340
HNL BRL
7,4618
BRL HNL
quinta-feira
0,1342
HNL BRL
7,4517
BRL HNL
sexta-feira
0,1336
HNL BRL
7,4829
BRL HNL
segunda-feira
0,1351
HNL BRL
7,3998
BRL HNL
terça-feira
0,1354
HNL BRL
7,3862
BRL HNL
quarta-feira
0,1365
HNL BRL
7,3256
BRL HNL
quinta-feira
0,1361
HNL BRL
7,3498
BRL HNL
sexta-feira
0,1352
HNL BRL
7,3960
BRL HNL
segunda-feira
0,1348
HNL BRL
7,4172
BRL HNL
terça-feira
0,1343
HNL BRL
7,4443
BRL HNL
quarta-feira
0,1339
HNL BRL
7,4665
BRL HNL
quinta-feira
0,1346
HNL BRL
7,4285
BRL HNL
sexta-feira
0,1349
HNL BRL
7,4132
BRL HNL
segunda-feira
0,1363
HNL BRL
7,3368
BRL HNL
terça-feira
0,1359
HNL BRL
7,3611
BRL HNL
quarta-feira
0,1355
HNL BRL
7,3777
BRL HNL
quinta-feira
0,1354
HNL BRL
7,3873
BRL HNL
sexta-feira
0,1343
HNL BRL
7,4468
BRL HNL
segunda-feira
0,1353
HNL BRL
7,3886
BRL HNL
terça-feira
0,1347
HNL BRL
7,4247
BRL HNL
quarta-feira
0,1352
HNL BRL
7,3967
BRL HNL
quinta-feira
0,1349
HNL BRL
7,4114
BRL HNL
sexta-feira
0,1360
HNL BRL
7,3539
BRL HNL
segunda-feira
0,1379
HNL BRL
7,2542
BRL HNL
terça-feira
0,1380
HNL BRL
7,2448
BRL HNL
quarta-feira
0,1375
HNL BRL
7,2726
BRL HNL
quinta-feira
0,1399
HNL BRL
7,1479
BRL HNL
sexta-feira
0,1376
HNL BRL
7,2685
BRL HNL
segunda-feira
0,1398
HNL BRL
7,1523
BRL HNL
terça-feira
0,1390
HNL BRL
7,1929
BRL HNL
quarta-feira
0,1389
HNL BRL
7,2010
BRL HNL
quinta-feira
0,1389
HNL BRL
7,2003
BRL HNL
sexta-feira
0,1408
HNL BRL
7,1008
BRL HNL
segunda-feira
0,1380
HNL BRL
7,2454
BRL HNL
terça-feira
0,1390
HNL BRL
7,1939
BRL HNL
quarta-feira
0,1382
HNL BRL
7,2355
BRL HNL
quinta-feira
0,1383
HNL BRL
7,2294
BRL HNL
sexta-feira
0,1383
HNL BRL
7,2312
BRL HNL
segunda-feira
0,1391
HNL BRL
7,1889
BRL HNL
terça-feira
0,1405
HNL BRL
7,1180
BRL HNL
quarta-feira
0,1405
HNL BRL
7,1177
BRL HNL
quinta-feira
0,1388
HNL BRL
7,2039
BRL HNL
sexta-feira
0,1381
HNL BRL
7,2415
BRL HNL
segunda-feira
0,1381
HNL BRL
7,2410
BRL HNL
terça-feira
0,1381
HNL BRL
7,2410
BRL HNL
quarta-feira
0,1367
HNL BRL
7,3146
BRL HNL
quinta-feira
0,1366
HNL BRL
7,3210
BRL HNL
sexta-feira
0,1371
HNL BRL
7,2919
BRL HNL
segunda-feira
0,1369
HNL BRL
7,3069
BRL HNL
terça-feira
0,1362
HNL BRL
7,3401
BRL HNL
quarta-feira
0,1377
HNL BRL
7,2642
BRL HNL
quinta-feira
0,1388
HNL BRL
7,2067
BRL HNL
sexta-feira
0,1382
HNL BRL
7,2350
BRL HNL
segunda-feira
0,1376
HNL BRL
7,2664
BRL HNL
terça-feira
0,1375
HNL BRL
7,2716
BRL HNL
quarta-feira
0,1373
HNL BRL
7,2836
BRL HNL
quinta-feira
0,1397
HNL BRL
7,1598
BRL HNL
sexta-feira
0,1397
HNL BRL
7,1557
BRL HNL
segunda-feira
0,1404
HNL BRL
7,1245
BRL HNL
terça-feira
0,1404
HNL BRL
7,1204
BRL HNL
quarta-feira
0,1406
HNL BRL
7,1102
BRL HNL
quinta-feira
0,1420
HNL BRL
7,0426
BRL HNL
sexta-feira
0,1400
HNL BRL
7,1436
BRL HNL
segunda-feira
0,1398
HNL BRL
7,1537
BRL HNL
terça-feira
0,1397
HNL BRL
7,1566
BRL HNL
quarta-feira
0,1400
HNL BRL
7,1421
BRL HNL
quinta-feira
0,1404
HNL BRL
7,1210
BRL HNL
sexta-feira
0,1417
HNL BRL
7,0571
BRL HNL
segunda-feira
0,1416
HNL BRL
7,0606
BRL HNL
terça-feira
0,1404
HNL BRL
7,1217
BRL HNL
quarta-feira
0,1406
HNL BRL
7,1104
BRL HNL
quinta-feira
0,1405
HNL BRL
7,1191
BRL HNL
sexta-feira
0,1404
HNL BRL
7,1211
BRL HNL