Início / Lempira de Honduras / Câmbio em 2020

Câmbio entre Lempira de Honduras e Real Brasileiro em 2020 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lempira de Honduras e o Real Brasileiro em 2020. O gráfico mostra o valor de 1 Lempira de Honduras convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Lempiras de Honduras.
mín = 0,1620 (01/01/2020) média = 0,2093 máx = 0,2375 (12/05/2020)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lempira de Honduras e o Real Brasileiro em 2020.
01/01/2020
quarta-feira
0,1620
HNL BRL
6,1726
BRL HNL
02/01/2020
quinta-feira
0,1633
HNL BRL
6,1221
BRL HNL
03/01/2020
sexta-feira
0,1656
HNL BRL
6,0382
BRL HNL
06/01/2020
segunda-feira
0,1650
HNL BRL
6,0608
BRL HNL
07/01/2020
terça-feira
0,1648
HNL BRL
6,0686
BRL HNL
08/01/2020
quarta-feira
0,1648
HNL BRL
6,0693
BRL HNL
09/01/2020
quinta-feira
0,1662
HNL BRL
6,0162
BRL HNL
10/01/2020
sexta-feira
0,1668
HNL BRL
5,9966
BRL HNL
13/01/2020
segunda-feira
0,1686
HNL BRL
5,9314
BRL HNL
14/01/2020
terça-feira
0,1678
HNL BRL
5,9596
BRL HNL
15/01/2020
quarta-feira
0,1696
HNL BRL
5,8977
BRL HNL
16/01/2020
quinta-feira
0,1696
HNL BRL
5,8963
BRL HNL
17/01/2020
sexta-feira
0,1687
HNL BRL
5,9289
BRL HNL
20/01/2020
segunda-feira
0,1703
HNL BRL
5,8718
BRL HNL
21/01/2020
terça-feira
0,1707
HNL BRL
5,8583
BRL HNL
22/01/2020
quarta-feira
0,1701
HNL BRL
5,8797
BRL HNL
23/01/2020
quinta-feira
0,1689
HNL BRL
5,9220
BRL HNL
24/01/2020
sexta-feira
0,1696
HNL BRL
5,8945
BRL HNL
27/01/2020
segunda-feira
0,1708
HNL BRL
5,8558
BRL HNL
28/01/2020
terça-feira
0,1705
HNL BRL
5,8654
BRL HNL
29/01/2020
quarta-feira
0,1719
HNL BRL
5,8167
BRL HNL
30/01/2020
quinta-feira
0,1724
HNL BRL
5,7989
BRL HNL
31/01/2020
sexta-feira
0,1748
HNL BRL
5,7211
BRL HNL
03/02/2020
segunda-feira
0,1725
HNL BRL
5,7978
BRL HNL
04/02/2020
terça-feira
0,1726
HNL BRL
5,7940
BRL HNL
05/02/2020
quarta-feira
0,1716
HNL BRL
5,8270
BRL HNL
06/02/2020
quinta-feira
0,1736
HNL BRL
5,7610
BRL HNL
07/02/2020
sexta-feira
0,1753
HNL BRL
5,7041
BRL HNL
10/02/2020
segunda-feira
0,1750
HNL BRL
5,7145
BRL HNL
11/02/2020
terça-feira
0,1759
HNL BRL
5,6846
BRL HNL
12/02/2020
quarta-feira
0,1762
HNL BRL
5,6762
BRL HNL
13/02/2020
quinta-feira
0,1763
HNL BRL
5,6717
BRL HNL
14/02/2020
sexta-feira
0,1743
HNL BRL
5,7356
BRL HNL
17/02/2020
segunda-feira
0,1756
HNL BRL
5,6951
BRL HNL
18/02/2020
terça-feira
0,1762
HNL BRL
5,6739
BRL HNL
19/02/2020
quarta-feira
0,1774
HNL BRL
5,6365
BRL HNL
20/02/2020
quinta-feira
0,1781
HNL BRL
5,6149
BRL HNL
21/02/2020
sexta-feira
0,1788
HNL BRL
5,5929
BRL HNL
24/02/2020
segunda-feira
0,1786
HNL BRL
5,5991
BRL HNL
25/02/2020
terça-feira
0,1788
HNL BRL
5,5925
BRL HNL
26/02/2020
quarta-feira
0,1805
HNL BRL
5,5392
BRL HNL
27/02/2020
quinta-feira
0,1830
HNL BRL
5,4658
BRL HNL
28/02/2020
sexta-feira
0,1820
HNL BRL
5,4934
BRL HNL
02/03/2020
segunda-feira
0,1817
HNL BRL
5,5037
BRL HNL
03/03/2020
terça-feira
0,1841
HNL BRL
5,4325
BRL HNL
04/03/2020
quarta-feira
0,1857
HNL BRL
5,3849
BRL HNL
05/03/2020
quinta-feira
0,1878
HNL BRL
5,3249
BRL HNL
06/03/2020
sexta-feira
0,1869
HNL BRL
5,3498
BRL HNL
09/03/2020
segunda-feira
0,1918
HNL BRL
5,2131
BRL HNL
10/03/2020
terça-feira
0,1869
HNL BRL
5,3503
BRL HNL
11/03/2020
quarta-feira
0,1943
HNL BRL
5,1463
BRL HNL
12/03/2020
quinta-feira
0,1934
HNL BRL
5,1710
BRL HNL
13/03/2020
sexta-feira
0,1961
HNL BRL
5,0994
BRL HNL
16/03/2020
segunda-feira
0,2025
HNL BRL
4,9381
BRL HNL
17/03/2020
terça-feira
0,2026
HNL BRL
4,9347
BRL HNL
18/03/2020
quarta-feira
0,2052
HNL BRL
4,8729
BRL HNL
19/03/2020
quinta-feira
0,2055
HNL BRL
4,8673
BRL HNL
20/03/2020
sexta-feira
0,2046
HNL BRL
4,8872
BRL HNL
23/03/2020
segunda-feira
0,2091
HNL BRL
4,7819
BRL HNL
24/03/2020
terça-feira
0,2046
HNL BRL
4,8865
BRL HNL
25/03/2020
quarta-feira
0,2053
HNL BRL
4,8703
BRL HNL
26/03/2020
quinta-feira
0,2046
HNL BRL
4,8880
BRL HNL
27/03/2020
sexta-feira
0,2090
HNL BRL
4,7855
BRL HNL
30/03/2020
segunda-feira
0,2094
HNL BRL
4,7745
BRL HNL
31/03/2020
terça-feira
0,2121
HNL BRL
4,7158
BRL HNL
01/04/2020
quarta-feira
0,2125
HNL BRL
4,7055
BRL HNL
02/04/2020
quinta-feira
0,2111
HNL BRL
4,7375
BRL HNL
03/04/2020
sexta-feira
0,2160
HNL BRL
4,6303
BRL HNL
06/04/2020
segunda-feira
0,2131
HNL BRL
4,6924
BRL HNL
07/04/2020
terça-feira
0,2111
HNL BRL
4,7362
BRL HNL
08/04/2020
quarta-feira
0,2061
HNL BRL
4,8516
BRL HNL
09/04/2020
quinta-feira
0,2071
HNL BRL
4,8279
BRL HNL
10/04/2020
sexta-feira
0,2051
HNL BRL
4,8761
BRL HNL
13/04/2020
segunda-feira
0,2085
HNL BRL
4,7967
BRL HNL
14/04/2020
terça-feira
0,2087
HNL BRL
4,7909
BRL HNL
15/04/2020
quarta-feira
0,2111
HNL BRL
4,7380
BRL HNL
16/04/2020
quinta-feira
0,2100
HNL BRL
4,7617
BRL HNL
17/04/2020
sexta-feira
0,2115
HNL BRL
4,7276
BRL HNL
20/04/2020
segunda-feira
0,2141
HNL BRL
4,6706
BRL HNL
21/04/2020
terça-feira
0,2145
HNL BRL
4,6609
BRL HNL
22/04/2020
quarta-feira
0,2187
HNL BRL
4,5723
BRL HNL
23/04/2020
quinta-feira
0,2230
HNL BRL
4,4843
BRL HNL
24/04/2020
sexta-feira
0,2261
HNL BRL
4,4229
BRL HNL
27/04/2020
segunda-feira
0,2275
HNL BRL
4,3958
BRL HNL
28/04/2020
terça-feira
0,2206
HNL BRL
4,5336
BRL HNL
29/04/2020
quarta-feira
0,2155
HNL BRL
4,6396
BRL HNL
30/04/2020
quinta-feira
0,2228
HNL BRL
4,4881
BRL HNL
01/05/2020
sexta-feira
0,2193
HNL BRL
4,5593
BRL HNL
04/05/2020
segunda-feira
0,2231
HNL BRL
4,4832
BRL HNL
05/05/2020
terça-feira
0,2250
HNL BRL
4,4440
BRL HNL
06/05/2020
quarta-feira
0,2298
HNL BRL
4,3523
BRL HNL
07/05/2020
quinta-feira
0,2363
HNL BRL
4,2322
BRL HNL
08/05/2020
sexta-feira
0,2309
HNL BRL
4,3305
BRL HNL
11/05/2020
segunda-feira
0,2342
HNL BRL
4,2696
BRL HNL
12/05/2020
terça-feira
0,2375
HNL BRL
4,2106
BRL HNL
13/05/2020
quarta-feira
0,2359
HNL BRL
4,2387
BRL HNL
14/05/2020
quinta-feira
0,2342
HNL BRL
4,2701
BRL HNL
15/05/2020
sexta-feira
0,2358
HNL BRL
4,2414
BRL HNL
18/05/2020
segunda-feira
0,2321
HNL BRL
4,3086
BRL HNL
19/05/2020
terça-feira
0,2311
HNL BRL
4,3275
BRL HNL
20/05/2020
quarta-feira
0,2296
HNL BRL
4,3550
BRL HNL
21/05/2020
quinta-feira
0,2230
HNL BRL
4,4846
BRL HNL
22/05/2020
sexta-feira
0,2229
HNL BRL
4,4855
BRL HNL
25/05/2020
segunda-feira
0,2194
HNL BRL
4,5589
BRL HNL
26/05/2020
terça-feira
0,2159
HNL BRL
4,6308
BRL HNL
27/05/2020
quarta-feira
0,2123
HNL BRL
4,7093
BRL HNL
28/05/2020
quinta-feira
0,2192
HNL BRL
4,5623
BRL HNL
29/05/2020
sexta-feira
0,2144
HNL BRL
4,6641
BRL HNL
01/06/2020
segunda-feira
0,2168
HNL BRL
4,6120
BRL HNL
02/06/2020
terça-feira
0,2096
HNL BRL
4,7711
BRL HNL
03/06/2020
quarta-feira
0,2047
HNL BRL
4,8862
BRL HNL
04/06/2020
quinta-feira
0,2088
HNL BRL
4,7898
BRL HNL
05/06/2020
sexta-feira
0,1992
HNL BRL
5,0193
BRL HNL
08/06/2020
segunda-feira
0,1946
HNL BRL
5,1386
BRL HNL
09/06/2020
terça-feira
0,1985
HNL BRL
5,0378
BRL HNL
10/06/2020
quarta-feira
0,2006
HNL BRL
4,9844
BRL HNL
11/06/2020
quinta-feira
0,1992
HNL BRL
5,0191
BRL HNL
12/06/2020
sexta-feira
0,2028
HNL BRL
4,9317
BRL HNL
15/06/2020
segunda-feira
0,2094
HNL BRL
4,7766
BRL HNL
16/06/2020
terça-feira
0,2103
HNL BRL
4,7550
BRL HNL
17/06/2020
quarta-feira
0,2109
HNL BRL
4,7408
BRL HNL
18/06/2020
quinta-feira
0,2160
HNL BRL
4,6294
BRL HNL
19/06/2020
sexta-feira
0,2138
HNL BRL
4,6773
BRL HNL
22/06/2020
segunda-feira
0,2131
HNL BRL
4,6931
BRL HNL
23/06/2020
terça-feira
0,2083
HNL BRL
4,8004
BRL HNL
24/06/2020
quarta-feira
0,2148
HNL BRL
4,6560
BRL HNL
25/06/2020
quinta-feira
0,2167
HNL BRL
4,6150
BRL HNL
26/06/2020
sexta-feira
0,2214
HNL BRL
4,5174
BRL HNL
29/06/2020
segunda-feira
0,2174
HNL BRL
4,5992
BRL HNL
30/06/2020
terça-feira
0,2212
HNL BRL
4,5200
BRL HNL
01/07/2020
quarta-feira
0,2158
HNL BRL
4,6340
BRL HNL
02/07/2020
quinta-feira
0,2158
HNL BRL
4,6338
BRL HNL
03/07/2020
sexta-feira
0,2149
HNL BRL
4,6527
BRL HNL
06/07/2020
segunda-feira
0,2166
HNL BRL
4,6176
BRL HNL
07/07/2020
terça-feira
0,2174
HNL BRL
4,6003
BRL HNL
08/07/2020
quarta-feira
0,2167
HNL BRL
4,6155
BRL HNL
09/07/2020
quinta-feira
0,2152
HNL BRL
4,6463
BRL HNL
10/07/2020
sexta-feira
0,2153
HNL BRL
4,6456
BRL HNL
13/07/2020
segunda-feira
0,2187
HNL BRL
4,5733
BRL HNL
14/07/2020
terça-feira
0,2175
HNL BRL
4,5981
BRL HNL
15/07/2020
quarta-feira
0,2165
HNL BRL
4,6187
BRL HNL
16/07/2020
quinta-feira
0,2153
HNL BRL
4,6458
BRL HNL
17/07/2020
sexta-feira
0,2178
HNL BRL
4,5911
BRL HNL
20/07/2020
segunda-feira
0,2154
HNL BRL
4,6427
BRL HNL
21/07/2020
terça-feira
0,2106
HNL BRL
4,7472
BRL HNL
22/07/2020
quarta-feira
0,2070
HNL BRL
4,8319
BRL HNL
23/07/2020
quinta-feira
0,2109
HNL BRL
4,7415
BRL HNL
24/07/2020
sexta-feira
0,2129
HNL BRL
4,6976
BRL HNL
27/07/2020
segunda-feira
0,2087
HNL BRL
4,7911
BRL HNL
28/07/2020
terça-feira
0,2082
HNL BRL
4,8036
BRL HNL
29/07/2020
quarta-feira
0,2099
HNL BRL
4,7650
BRL HNL
30/07/2020
quinta-feira
0,2103
HNL BRL
4,7562
BRL HNL
31/07/2020
sexta-feira
0,2094
HNL BRL
4,7756
BRL HNL
03/08/2020
segunda-feira
0,2161
HNL BRL
4,6281
BRL HNL
04/08/2020
terça-feira
0,2146
HNL BRL
4,6594
BRL HNL
05/08/2020
quarta-feira
0,2148
HNL BRL
4,6562
BRL HNL
06/08/2020
quinta-feira
0,2165
HNL BRL
4,6192
BRL HNL
07/08/2020
sexta-feira
0,2190
HNL BRL
4,5670
BRL HNL
10/08/2020
segunda-feira
0,2218
HNL BRL
4,5086
BRL HNL
11/08/2020
terça-feira
0,2171
HNL BRL
4,6056
BRL HNL
12/08/2020
quarta-feira
0,2203
HNL BRL
4,5398
BRL HNL
13/08/2020
quinta-feira
0,2171
HNL BRL
4,6062
BRL HNL
14/08/2020
sexta-feira
0,2206
HNL BRL
4,5326
BRL HNL
17/08/2020
segunda-feira
0,2235
HNL BRL
4,4739
BRL HNL
18/08/2020
terça-feira
0,2222
HNL BRL
4,4995
BRL HNL
19/08/2020
quarta-feira
0,2235
HNL BRL
4,4747
BRL HNL
20/08/2020
quinta-feira
0,2259
HNL BRL
4,4276
BRL HNL
21/08/2020
sexta-feira
0,2279
HNL BRL
4,3881
BRL HNL
24/08/2020
segunda-feira
0,2269
HNL BRL
4,4078
BRL HNL
25/08/2020
terça-feira
0,2235
HNL BRL
4,4736
BRL HNL
26/08/2020
quarta-feira
0,2278
HNL BRL
4,3891
BRL HNL
27/08/2020
quinta-feira
0,2262
HNL BRL
4,4211
BRL HNL
28/08/2020
sexta-feira
0,2185
HNL BRL
4,5772
BRL HNL
31/08/2020
segunda-feira
0,2231
HNL BRL
4,4823
BRL HNL
01/09/2020
terça-feira
0,2175
HNL BRL
4,5978
BRL HNL
02/09/2020
quarta-feira
0,2166
HNL BRL
4,6160
BRL HNL
03/09/2020
quinta-feira
0,2154
HNL BRL
4,6428
BRL HNL
04/09/2020
sexta-feira
0,2149
HNL BRL
4,6541
BRL HNL
07/09/2020
segunda-feira
0,2150
HNL BRL
4,6519
BRL HNL
08/09/2020
terça-feira
0,2172
HNL BRL
4,6046
BRL HNL
09/09/2020
quarta-feira
0,2162
HNL BRL
4,6247
BRL HNL
10/09/2020
quinta-feira
0,2155
HNL BRL
4,6407
BRL HNL
11/09/2020
sexta-feira
0,2156
HNL BRL
4,6387
BRL HNL
14/09/2020
segunda-feira
0,2137
HNL BRL
4,6792
BRL HNL
15/09/2020
terça-feira
0,2132
HNL BRL
4,6914
BRL HNL
16/09/2020
quarta-feira
0,2116
HNL BRL
4,7255
BRL HNL
17/09/2020
quinta-feira
0,2135
HNL BRL
4,6833
BRL HNL
18/09/2020
sexta-feira
0,2187
HNL BRL
4,5719
BRL HNL
21/09/2020
segunda-feira
0,2195
HNL BRL
4,5554
BRL HNL
22/09/2020
terça-feira
0,2211
HNL BRL
4,5226
BRL HNL
23/09/2020
quarta-feira
0,2262
HNL BRL
4,4210
BRL HNL
24/09/2020
quinta-feira
0,2241
HNL BRL
4,4613
BRL HNL
25/09/2020
sexta-feira
0,2255
HNL BRL
4,4348
BRL HNL
28/09/2020
segunda-feira
0,2300
HNL BRL
4,3484
BRL HNL
29/09/2020
terça-feira
0,2296
HNL BRL
4,3549
BRL HNL
30/09/2020
quarta-feira
0,2280
HNL BRL
4,3852
BRL HNL
01/10/2020
quinta-feira
0,2292
HNL BRL
4,3622
BRL HNL
02/10/2020
sexta-feira
0,2309
HNL BRL
4,3313
BRL HNL
05/10/2020
segunda-feira
0,2270
HNL BRL
4,4046
BRL HNL
06/10/2020
terça-feira
0,2263
HNL BRL
4,4185
BRL HNL
07/10/2020
quarta-feira
0,2280
HNL BRL
4,3864
BRL HNL
08/10/2020
quinta-feira
0,2275
HNL BRL
4,3963
BRL HNL
09/10/2020
sexta-feira
0,2253
HNL BRL
4,4388
BRL HNL
12/10/2020
segunda-feira
0,2250
HNL BRL
4,4444
BRL HNL
13/10/2020
terça-feira
0,2254
HNL BRL
4,4358
BRL HNL
14/10/2020
quarta-feira
0,2274
HNL BRL
4,3969
BRL HNL
15/10/2020
quinta-feira
0,2279
HNL BRL
4,3882
BRL HNL
16/10/2020
sexta-feira
0,2295
HNL BRL
4,3582
BRL HNL
19/10/2020
segunda-feira
0,2279
HNL BRL
4,3870
BRL HNL
20/10/2020
terça-feira
0,2280
HNL BRL
4,3861
BRL HNL
21/10/2020
quarta-feira
0,2279
HNL BRL
4,3875
BRL HNL
22/10/2020
quinta-feira
0,2273
HNL BRL
4,4004
BRL HNL
23/10/2020
sexta-feira
0,2289
HNL BRL
4,3692
BRL HNL
26/10/2020
segunda-feira
0,2286
HNL BRL
4,3746
BRL HNL
27/10/2020
terça-feira
0,2318
HNL BRL
4,3142
BRL HNL
28/10/2020
quarta-feira
0,2341
HNL BRL
4,2725
BRL HNL
29/10/2020
quinta-feira
0,2346
HNL BRL
4,2624
BRL HNL
30/10/2020
sexta-feira
0,2334
HNL BRL
4,2846
BRL HNL
02/11/2020
segunda-feira
0,2336
HNL BRL
4,2817
BRL HNL
03/11/2020
terça-feira
0,2346
HNL BRL
4,2633
BRL HNL
04/11/2020
quarta-feira
0,2310
HNL BRL
4,3290
BRL HNL
05/11/2020
quinta-feira
0,2253
HNL BRL
4,4379
BRL HNL
06/11/2020
sexta-feira
0,2183
HNL BRL
4,5803
BRL HNL
09/11/2020
segunda-feira
0,2180
HNL BRL
4,5878
BRL HNL
10/11/2020
terça-feira
0,2207
HNL BRL
4,5307
BRL HNL
11/11/2020
quarta-feira
0,2197
HNL BRL
4,5509
BRL HNL
12/11/2020
quinta-feira
0,2222
HNL BRL
4,5007
BRL HNL
13/11/2020
sexta-feira
0,2228
HNL BRL
4,4884
BRL HNL
16/11/2020
segunda-feira
0,2210
HNL BRL
4,5245
BRL HNL
17/11/2020
terça-feira
0,2167
HNL BRL
4,6148
BRL HNL
18/11/2020
quarta-feira
0,2181
HNL BRL
4,5849
BRL HNL
19/11/2020
quinta-feira
0,2168
HNL BRL
4,6130
BRL HNL
20/11/2020
sexta-feira
0,2188
HNL BRL
4,5704
BRL HNL
23/11/2020
segunda-feira
0,2228
HNL BRL
4,4881
BRL HNL
24/11/2020
terça-feira
0,2217
HNL BRL
4,5101
BRL HNL
25/11/2020
quarta-feira
0,2199
HNL BRL
4,5479
BRL HNL
26/11/2020
quinta-feira
0,2202
HNL BRL
4,5414
BRL HNL
27/11/2020
sexta-feira
0,2210
HNL BRL
4,5250
BRL HNL
30/11/2020
segunda-feira
0,2190
HNL BRL
4,5667
BRL HNL
01/12/2020
terça-feira
0,2167
HNL BRL
4,6140
BRL HNL
02/12/2020
quarta-feira
0,2165
HNL BRL
4,6188
BRL HNL
03/12/2020
quinta-feira
0,2131
HNL BRL
4,6923
BRL HNL
04/12/2020
sexta-feira
0,2122
HNL BRL
4,7136
BRL HNL
07/12/2020
segunda-feira
0,2107
HNL BRL
4,7467
BRL HNL
08/12/2020
terça-feira
0,2116
HNL BRL
4,7264
BRL HNL
09/12/2020
quarta-feira
0,2132
HNL BRL
4,6910
BRL HNL
10/12/2020
quinta-feira
0,2085
HNL BRL
4,7964
BRL HNL
11/12/2020
sexta-feira
0,2094
HNL BRL
4,7744
BRL HNL
14/12/2020
segunda-feira
0,2117
HNL BRL
4,7246
BRL HNL
15/12/2020
terça-feira
0,2104
HNL BRL
4,7527
BRL HNL
16/12/2020
quarta-feira
0,2105
HNL BRL
4,7510
BRL HNL
17/12/2020
quinta-feira
0,2099
HNL BRL
4,7642
BRL HNL
18/12/2020
sexta-feira
0,2112
HNL BRL
4,7353
BRL HNL
21/12/2020
segunda-feira
0,2135
HNL BRL
4,6837
BRL HNL
22/12/2020
terça-feira
0,2124
HNL BRL
4,7083
BRL HNL
23/12/2020
quarta-feira
0,2149
HNL BRL
4,6542
BRL HNL
24/12/2020
quinta-feira
0,2159
HNL BRL
4,6320
BRL HNL
25/12/2020
sexta-feira
0,2209
HNL BRL
4,5275
BRL HNL
28/12/2020
segunda-feira
0,2180
HNL BRL
4,5874
BRL HNL
29/12/2020
terça-feira
0,2161
HNL BRL
4,6265
BRL HNL
30/12/2020
quarta-feira
0,2158
HNL BRL
4,6329
BRL HNL
31/12/2020
quinta-feira
0,2144
HNL BRL
4,6642
BRL HNL