Câmbio entre Lempira de Honduras e Real Brasileiro em 2021 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lempira de Honduras e o Real Brasileiro em 2021. O gráfico mostra o valor de 1 Lempira de Honduras convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Lempiras de Honduras.
mín = 0,2049 (24/06/2021) média = 0,2239 máx = 0,2422 (08/03/2021)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lempira de Honduras e o Real Brasileiro em 2021.
sexta-feira
0,2144
HNL BRL
4,6642
BRL HNL
segunda-feira
0,2188
HNL BRL
4,5713
BRL HNL
terça-feira
0,2194
HNL BRL
4,5588
BRL HNL
quarta-feira
0,2201
HNL BRL
4,5429
BRL HNL
quinta-feira
0,2247
HNL BRL
4,4513
BRL HNL
sexta-feira
0,2242
HNL BRL
4,4597
BRL HNL
segunda-feira
0,2275
HNL BRL
4,3955
BRL HNL
terça-feira
0,2216
HNL BRL
4,5131
BRL HNL
quarta-feira
0,2196
HNL BRL
4,5530
BRL HNL
quinta-feira
0,2156
HNL BRL
4,6372
BRL HNL
sexta-feira
0,2186
HNL BRL
4,5744
BRL HNL
segunda-feira
0,2198
HNL BRL
4,5505
BRL HNL
terça-feira
0,2223
HNL BRL
4,4991
BRL HNL
quarta-feira
0,2194
HNL BRL
4,5577
BRL HNL
quinta-feira
0,2226
HNL BRL
4,4930
BRL HNL
sexta-feira
0,2266
HNL BRL
4,4129
BRL HNL
segunda-feira
0,2266
HNL BRL
4,4135
BRL HNL
terça-feira
0,2226
HNL BRL
4,4918
BRL HNL
quarta-feira
0,2246
HNL BRL
4,4517
BRL HNL
quinta-feira
0,2262
HNL BRL
4,4206
BRL HNL
sexta-feira
0,2270
HNL BRL
4,4061
BRL HNL
segunda-feira
0,2250
HNL BRL
4,4449
BRL HNL
terça-feira
0,2230
HNL BRL
4,4850
BRL HNL
quarta-feira
0,2226
HNL BRL
4,4929
BRL HNL
quinta-feira
0,2248
HNL BRL
4,4484
BRL HNL
sexta-feira
0,2242
HNL BRL
4,4611
BRL HNL
segunda-feira
0,2231
HNL BRL
4,4829
BRL HNL
terça-feira
0,2235
HNL BRL
4,4734
BRL HNL
quarta-feira
0,2234
HNL BRL
4,4763
BRL HNL
quinta-feira
0,2228
HNL BRL
4,4875
BRL HNL
sexta-feira
0,2232
HNL BRL
4,4811
BRL HNL
segunda-feira
0,2229
HNL BRL
4,4872
BRL HNL
terça-feira
0,2220
HNL BRL
4,5047
BRL HNL
quarta-feira
0,2242
HNL BRL
4,4595
BRL HNL
quinta-feira
0,2258
HNL BRL
4,4288
BRL HNL
sexta-feira
0,2230
HNL BRL
4,4848
BRL HNL
segunda-feira
0,2272
HNL BRL
4,4010
BRL HNL
terça-feira
0,2257
HNL BRL
4,4308
BRL HNL
quarta-feira
0,2244
HNL BRL
4,4567
BRL HNL
quinta-feira
0,2285
HNL BRL
4,3757
BRL HNL
sexta-feira
0,2318
HNL BRL
4,3140
BRL HNL
segunda-feira
0,2342
HNL BRL
4,2694
BRL HNL
terça-feira
0,2367
HNL BRL
4,2249
BRL HNL
quarta-feira
0,2332
HNL BRL
4,2874
BRL HNL
quinta-feira
0,2340
HNL BRL
4,2741
BRL HNL
sexta-feira
0,2337
HNL BRL
4,2788
BRL HNL
segunda-feira
0,2422
HNL BRL
4,1281
BRL HNL
terça-feira
0,2391
HNL BRL
4,1825
BRL HNL
quarta-feira
0,2337
HNL BRL
4,2791
BRL HNL
quinta-feira
0,2282
HNL BRL
4,3823
BRL HNL
sexta-feira
0,2287
HNL BRL
4,3734
BRL HNL
segunda-feira
0,2315
HNL BRL
4,3204
BRL HNL
terça-feira
0,2318
HNL BRL
4,3146
BRL HNL
quarta-feira
0,2302
HNL BRL
4,3433
BRL HNL
quinta-feira
0,2291
HNL BRL
4,3645
BRL HNL
sexta-feira
0,2255
HNL BRL
4,4340
BRL HNL
segunda-feira
0,2279
HNL BRL
4,3883
BRL HNL
terça-feira
0,2286
HNL BRL
4,3746
BRL HNL
quarta-feira
0,2330
HNL BRL
4,2918
BRL HNL
quinta-feira
0,2337
HNL BRL
4,2789
BRL HNL
sexta-feira
0,2385
HNL BRL
4,1929
BRL HNL
segunda-feira
0,2393
HNL BRL
4,1788
BRL HNL
terça-feira
0,2389
HNL BRL
4,1854
BRL HNL
quarta-feira
0,2337
HNL BRL
4,2799
BRL HNL
quinta-feira
0,2367
HNL BRL
4,2243
BRL HNL
sexta-feira
0,2364
HNL BRL
4,2300
BRL HNL
segunda-feira
0,2359
HNL BRL
4,2383
BRL HNL
terça-feira
0,2326
HNL BRL
4,2992
BRL HNL
quarta-feira
0,2334
HNL BRL
4,2838
BRL HNL
quinta-feira
0,2318
HNL BRL
4,3149
BRL HNL
sexta-feira
0,2364
HNL BRL
4,2294
BRL HNL
segunda-feira
0,2377
HNL BRL
4,2074
BRL HNL
terça-feira
0,2371
HNL BRL
4,2173
BRL HNL
quarta-feira
0,2343
HNL BRL
4,2679
BRL HNL
quinta-feira
0,2327
HNL BRL
4,2974
BRL HNL
sexta-feira
0,2316
HNL BRL
4,3173
BRL HNL
segunda-feira
0,2302
HNL BRL
4,3441
BRL HNL
terça-feira
0,2311
HNL BRL
4,3273
BRL HNL
quarta-feira
0,2310
HNL BRL
4,3293
BRL HNL
quinta-feira
0,2253
HNL BRL
4,4380
BRL HNL
sexta-feira
0,2269
HNL BRL
4,4069
BRL HNL
segunda-feira
0,2255
HNL BRL
4,4340
BRL HNL
terça-feira
0,2262
HNL BRL
4,4210
BRL HNL
quarta-feira
0,2213
HNL BRL
4,5179
BRL HNL
quinta-feira
0,2212
HNL BRL
4,5209
BRL HNL
sexta-feira
0,2253
HNL BRL
4,4390
BRL HNL
segunda-feira
0,2255
HNL BRL
4,4339
BRL HNL
terça-feira
0,2255
HNL BRL
4,4338
BRL HNL
quarta-feira
0,2219
HNL BRL
4,5064
BRL HNL
quinta-feira
0,2194
HNL BRL
4,5577
BRL HNL
sexta-feira
0,2171
HNL BRL
4,6068
BRL HNL
segunda-feira
0,2168
HNL BRL
4,6135
BRL HNL
terça-feira
0,2167
HNL BRL
4,6154
BRL HNL
quarta-feira
0,2201
HNL BRL
4,5430
BRL HNL
quinta-feira
0,2202
HNL BRL
4,5418
BRL HNL
sexta-feira
0,2185
HNL BRL
4,5767
BRL HNL
segunda-feira
0,2190
HNL BRL
4,5656
BRL HNL
terça-feira
0,2181
HNL BRL
4,5853
BRL HNL
quarta-feira
0,2200
HNL BRL
4,5451
BRL HNL
quinta-feira
0,2193
HNL BRL
4,5604
BRL HNL
sexta-feira
0,2226
HNL BRL
4,4927
BRL HNL
segunda-feira
0,2208
HNL BRL
4,5298
BRL HNL
terça-feira
0,2211
HNL BRL
4,5224
BRL HNL
quarta-feira
0,2203
HNL BRL
4,5402
BRL HNL
quinta-feira
0,2172
HNL BRL
4,6032
BRL HNL
sexta-feira
0,2168
HNL BRL
4,6119
BRL HNL
segunda-feira
0,2171
HNL BRL
4,6061
BRL HNL
terça-feira
0,2137
HNL BRL
4,6791
BRL HNL
quarta-feira
0,2107
HNL BRL
4,7464
BRL HNL
quinta-feira
0,2107
HNL BRL
4,7459
BRL HNL
sexta-feira
0,2097
HNL BRL
4,7677
BRL HNL
segunda-feira
0,2093
HNL BRL
4,7780
BRL HNL
terça-feira
0,2096
HNL BRL
4,7720
BRL HNL
quarta-feira
0,2102
HNL BRL
4,7584
BRL HNL
quinta-feira
0,2098
HNL BRL
4,7654
BRL HNL
sexta-feira
0,2124
HNL BRL
4,7076
BRL HNL
segunda-feira
0,2100
HNL BRL
4,7610
BRL HNL
terça-feira
0,2094
HNL BRL
4,7757
BRL HNL
quarta-feira
0,2097
HNL BRL
4,7678
BRL HNL
quinta-feira
0,2076
HNL BRL
4,8167
BRL HNL
sexta-feira
0,2110
HNL BRL
4,7392
BRL HNL
segunda-feira
0,2085
HNL BRL
4,7962
BRL HNL
terça-feira
0,2060
HNL BRL
4,8552
BRL HNL
quarta-feira
0,2062
HNL BRL
4,8490
BRL HNL
quinta-feira
0,2049
HNL BRL
4,8812
BRL HNL
sexta-feira
0,2057
HNL BRL
4,8608
BRL HNL
segunda-feira
0,2053
HNL BRL
4,8703
BRL HNL
terça-feira
0,2067
HNL BRL
4,8375
BRL HNL
quarta-feira
0,2069
HNL BRL
4,8333
BRL HNL
quinta-feira
0,2103
HNL BRL
4,7548
BRL HNL
sexta-feira
0,2109
HNL BRL
4,7415
BRL HNL
segunda-feira
0,2138
HNL BRL
4,6781
BRL HNL
terça-feira
0,2166
HNL BRL
4,6165
BRL HNL
quarta-feira
0,2179
HNL BRL
4,5895
BRL HNL
quinta-feira
0,2193
HNL BRL
4,5603
BRL HNL
sexta-feira
0,2191
HNL BRL
4,5643
BRL HNL
segunda-feira
0,2157
HNL BRL
4,6368
BRL HNL
terça-feira
0,2153
HNL BRL
4,6454
BRL HNL
quarta-feira
0,2119
HNL BRL
4,7193
BRL HNL
quinta-feira
0,2130
HNL BRL
4,6940
BRL HNL
sexta-feira
0,2150
HNL BRL
4,6507
BRL HNL
segunda-feira
0,2213
HNL BRL
4,5194
BRL HNL
terça-feira
0,2181
HNL BRL
4,5856
BRL HNL
quarta-feira
0,2164
HNL BRL
4,6202
BRL HNL
quinta-feira
0,2170
HNL BRL
4,6077
BRL HNL
sexta-feira
0,2168
HNL BRL
4,6117
BRL HNL
segunda-feira
0,2158
HNL BRL
4,6332
BRL HNL
terça-feira
0,2154
HNL BRL
4,6436
BRL HNL
quarta-feira
0,2130
HNL BRL
4,6939
BRL HNL
quinta-feira
0,2141
HNL BRL
4,6706
BRL HNL
sexta-feira
0,2197
HNL BRL
4,5525
BRL HNL
segunda-feira
0,2180
HNL BRL
4,5880
BRL HNL
terça-feira
0,2190
HNL BRL
4,5656
BRL HNL
quarta-feira
0,2154
HNL BRL
4,6419
BRL HNL
quinta-feira
0,2188
HNL BRL
4,5714
BRL HNL
sexta-feira
0,2205
HNL BRL
4,5347
BRL HNL
segunda-feira
0,2207
HNL BRL
4,5304
BRL HNL
terça-feira
0,2186
HNL BRL
4,5745
BRL HNL
quarta-feira
0,2198
HNL BRL
4,5495
BRL HNL
quinta-feira
0,2212
HNL BRL
4,5214
BRL HNL
sexta-feira
0,2211
HNL BRL
4,5222
BRL HNL
segunda-feira
0,2214
HNL BRL
4,5167
BRL HNL
terça-feira
0,2229
HNL BRL
4,4864
BRL HNL
quarta-feira
0,2267
HNL BRL
4,4116
BRL HNL
quinta-feira
0,2280
HNL BRL
4,3851
BRL HNL
sexta-feira
0,2264
HNL BRL
4,4170
BRL HNL
segunda-feira
0,2256
HNL BRL
4,4334
BRL HNL
terça-feira
0,2199
HNL BRL
4,5469
BRL HNL
quarta-feira
0,2184
HNL BRL
4,5784
BRL HNL
quinta-feira
0,2201
HNL BRL
4,5436
BRL HNL
sexta-feira
0,2185
HNL BRL
4,5757
BRL HNL
segunda-feira
0,2176
HNL BRL
4,5949
BRL HNL
terça-feira
0,2159
HNL BRL
4,6321
BRL HNL
quarta-feira
0,2172
HNL BRL
4,6032
BRL HNL
quinta-feira
0,2164
HNL BRL
4,6218
BRL HNL
sexta-feira
0,2168
HNL BRL
4,6121
BRL HNL
segunda-feira
0,2158
HNL BRL
4,6348
BRL HNL
terça-feira
0,2157
HNL BRL
4,6354
BRL HNL
quarta-feira
0,2221
HNL BRL
4,5017
BRL HNL
quinta-feira
0,2162
HNL BRL
4,6255
BRL HNL
sexta-feira
0,2182
HNL BRL
4,5828
BRL HNL
segunda-feira
0,2155
HNL BRL
4,6397
BRL HNL
terça-feira
0,2174
HNL BRL
4,5993
BRL HNL
quarta-feira
0,2159
HNL BRL
4,6320
BRL HNL
quinta-feira
0,2170
HNL BRL
4,6091
BRL HNL
sexta-feira
0,2183
HNL BRL
4,5812
BRL HNL
segunda-feira
0,2202
HNL BRL
4,5410
BRL HNL
terça-feira
0,2177
HNL BRL
4,5928
BRL HNL
quarta-feira
0,2187
HNL BRL
4,5735
BRL HNL
quinta-feira
0,2190
HNL BRL
4,5656
BRL HNL
sexta-feira
0,2204
HNL BRL
4,5369
BRL HNL
segunda-feira
0,2235
HNL BRL
4,4748
BRL HNL
terça-feira
0,2251
HNL BRL
4,4417
BRL HNL
quarta-feira
0,2243
HNL BRL
4,4576
BRL HNL
quinta-feira
0,2251
HNL BRL
4,4433
BRL HNL
sexta-feira
0,2218
HNL BRL
4,5078
BRL HNL
segunda-feira
0,2260
HNL BRL
4,4257
BRL HNL
terça-feira
0,2262
HNL BRL
4,4203
BRL HNL
quarta-feira
0,2268
HNL BRL
4,4092
BRL HNL
quinta-feira
0,2281
HNL BRL
4,3832
BRL HNL
sexta-feira
0,2276
HNL BRL
4,3933
BRL HNL
segunda-feira
0,2298
HNL BRL
4,3514
BRL HNL
terça-feira
0,2287
HNL BRL
4,3718
BRL HNL
quarta-feira
0,2279
HNL BRL
4,3876
BRL HNL
quinta-feira
0,2280
HNL BRL
4,3853
BRL HNL
sexta-feira
0,2254
HNL BRL
4,4357
BRL HNL
segunda-feira
0,2275
HNL BRL
4,3950
BRL HNL
terça-feira
0,2308
HNL BRL
4,3322
BRL HNL
quarta-feira
0,2316
HNL BRL
4,3182
BRL HNL
quinta-feira
0,2342
HNL BRL
4,2696
BRL HNL
sexta-feira
0,2338
HNL BRL
4,2766
BRL HNL
segunda-feira
0,2299
HNL BRL
4,3490
BRL HNL
terça-feira
0,2303
HNL BRL
4,3419
BRL HNL
quarta-feira
0,2292
HNL BRL
4,3627
BRL HNL
quinta-feira
0,2335
HNL BRL
4,2819
BRL HNL
sexta-feira
0,2330
HNL BRL
4,2913
BRL HNL
segunda-feira
0,2352
HNL BRL
4,2516
BRL HNL
terça-feira
0,2350
HNL BRL
4,2557
BRL HNL
quarta-feira
0,2299
HNL BRL
4,3503
BRL HNL
quinta-feira
0,2315
HNL BRL
4,3206
BRL HNL
sexta-feira
0,2293
HNL BRL
4,3613
BRL HNL
segunda-feira
0,2296
HNL BRL
4,3560
BRL HNL
terça-feira
0,2265
HNL BRL
4,4142
BRL HNL
quarta-feira
0,2271
HNL BRL
4,4038
BRL HNL
quinta-feira
0,2239
HNL BRL
4,4656
BRL HNL
sexta-feira
0,2258
HNL BRL
4,4282
BRL HNL
segunda-feira
0,2257
HNL BRL
4,4299
BRL HNL
terça-feira
0,2275
HNL BRL
4,3948
BRL HNL
quarta-feira
0,2288
HNL BRL
4,3700
BRL HNL
quinta-feira
0,2297
HNL BRL
4,3534
BRL HNL
sexta-feira
0,2329
HNL BRL
4,2940
BRL HNL
segunda-feira
0,2309
HNL BRL
4,3307
BRL HNL
terça-feira
0,2306
HNL BRL
4,3372
BRL HNL
quarta-feira
0,2319
HNL BRL
4,3128
BRL HNL
quinta-feira
0,2309
HNL BRL
4,3303
BRL HNL
sexta-feira
0,2318
HNL BRL
4,3136
BRL HNL
segunda-feira
0,2318
HNL BRL
4,3144
BRL HNL
terça-feira
0,2327
HNL BRL
4,2971
BRL HNL
quarta-feira
0,2358
HNL BRL
4,2407
BRL HNL
quinta-feira
0,2337
HNL BRL
4,2794
BRL HNL
sexta-feira
0,2341
HNL BRL
4,2720
BRL HNL
segunda-feira
0,2356
HNL BRL
4,2449
BRL HNL
terça-feira
0,2324
HNL BRL
4,3032
BRL HNL
quarta-feira
0,2288
HNL BRL
4,3698
BRL HNL
quinta-feira
0,2296
HNL BRL
4,3546
BRL HNL
sexta-feira
0,2313
HNL BRL
4,3235
BRL HNL
segunda-feira
0,2340
HNL BRL
4,2727
BRL HNL
terça-feira
0,2338
HNL BRL
4,2765
BRL HNL
quarta-feira
0,2335
HNL BRL
4,2826
BRL HNL
quinta-feira
0,2341
HNL BRL
4,2714
BRL HNL
sexta-feira
0,2344
HNL BRL
4,2665
BRL HNL
segunda-feira
0,2359
HNL BRL
4,2391
BRL HNL
terça-feira
0,2359
HNL BRL
4,2383
BRL HNL
quarta-feira
0,2322
HNL BRL
4,3063
BRL HNL
quinta-feira
0,2329
HNL BRL
4,2931
BRL HNL
sexta-feira
0,2330
HNL BRL
4,2924
BRL HNL
segunda-feira
0,2309
HNL BRL
4,3315
BRL HNL
terça-feira
0,2311
HNL BRL
4,3267
BRL HNL
quarta-feira
0,2343
HNL BRL
4,2686
BRL HNL
quinta-feira
0,2283
HNL BRL
4,3801
BRL HNL
sexta-feira
0,2283
HNL BRL
4,3798
BRL HNL