Câmbio entre Libra Esterlina e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 3,7948 (25/10/2016) média = 4,7409 máx = 5,9470 (04/01/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2016.
sexta-feira
5,8372
GBP BRL
0,1713
BRL GBP
domingo
5,8374
GBP BRL
0,1713
BRL GBP
segunda-feira
5,9470
GBP BRL
0,1682
BRL GBP
terça-feira
5,9157
GBP BRL
0,1690
BRL GBP
quarta-feira
5,8885
GBP BRL
0,1698
BRL GBP
quinta-feira
5,9178
GBP BRL
0,1690
BRL GBP
sexta-feira
5,8473
GBP BRL
0,1710
BRL GBP
domingo
5,8453
GBP BRL
0,1711
BRL GBP
segunda-feira
5,8977
GBP BRL
0,1696
BRL GBP
terça-feira
5,8112
GBP BRL
0,1721
BRL GBP
quarta-feira
5,7950
GBP BRL
0,1726
BRL GBP
quinta-feira
5,7795
GBP BRL
0,1730
BRL GBP
sexta-feira
5,7695
GBP BRL
0,1733
BRL GBP
domingo
5,7705
GBP BRL
0,1733
BRL GBP
segunda-feira
5,7799
GBP BRL
0,1730
BRL GBP
terça-feira
5,7542
GBP BRL
0,1738
BRL GBP
quarta-feira
5,8113
GBP BRL
0,1721
BRL GBP
quinta-feira
5,9149
GBP BRL
0,1691
BRL GBP
sexta-feira
5,8439
GBP BRL
0,1711
BRL GBP
domingo
5,8468
GBP BRL
0,1710
BRL GBP
segunda-feira
5,8262
GBP BRL
0,1716
BRL GBP
terça-feira
5,8413
GBP BRL
0,1712
BRL GBP
quarta-feira
5,8588
GBP BRL
0,1707
BRL GBP
quinta-feira
5,8445
GBP BRL
0,1711
BRL GBP
sexta-feira
5,6982
GBP BRL
0,1755
BRL GBP
domingo
5,6989
GBP BRL
0,1755
BRL GBP
segunda-feira
5,7168
GBP BRL
0,1749
BRL GBP
terça-feira
5,7495
GBP BRL
0,1739
BRL GBP
quarta-feira
5,6809
GBP BRL
0,1760
BRL GBP
quinta-feira
5,6691
GBP BRL
0,1764
BRL GBP
sexta-feira
5,6596
GBP BRL
0,1767
BRL GBP
domingo
5,6592
GBP BRL
0,1767
BRL GBP
segunda-feira
5,6181
GBP BRL
0,1780
BRL GBP
terça-feira
5,6221
GBP BRL
0,1779
BRL GBP
quarta-feira
5,7079
GBP BRL
0,1752
BRL GBP
quinta-feira
5,7776
GBP BRL
0,1731
BRL GBP
sexta-feira
5,8082
GBP BRL
0,1722
BRL GBP
domingo
5,8052
GBP BRL
0,1723
BRL GBP
segunda-feira
5,7765
GBP BRL
0,1731
BRL GBP
terça-feira
5,8212
GBP BRL
0,1718
BRL GBP
quarta-feira
5,6917
GBP BRL
0,1757
BRL GBP
quinta-feira
5,7724
GBP BRL
0,1732
BRL GBP
sexta-feira
5,7936
GBP BRL
0,1726
BRL GBP
domingo
5,7754
GBP BRL
0,1731
BRL GBP
segunda-feira
5,5819
GBP BRL
0,1791
BRL GBP
terça-feira
5,5501
GBP BRL
0,1802
BRL GBP
quarta-feira
5,5144
GBP BRL
0,1813
BRL GBP
quinta-feira
5,5213
GBP BRL
0,1811
BRL GBP
sexta-feira
5,5441
GBP BRL
0,1804
BRL GBP
domingo
5,5392
GBP BRL
0,1805
BRL GBP
segunda-feira
5,5970
GBP BRL
0,1787
BRL GBP
terça-feira
5,4779
GBP BRL
0,1826
BRL GBP
quarta-feira
5,4871
GBP BRL
0,1822
BRL GBP
quinta-feira
5,3853
GBP BRL
0,1857
BRL GBP
sexta-feira
5,3500
GBP BRL
0,1869
BRL GBP
domingo
5,3535
GBP BRL
0,1868
BRL GBP
segunda-feira
5,3963
GBP BRL
0,1853
BRL GBP
terça-feira
5,3380
GBP BRL
0,1873
BRL GBP
quarta-feira
5,2348
GBP BRL
0,1910
BRL GBP
quinta-feira
5,1738
GBP BRL
0,1933
BRL GBP
sexta-feira
5,1540
GBP BRL
0,1940
BRL GBP
domingo
5,1512
GBP BRL
0,1941
BRL GBP
segunda-feira
5,2339
GBP BRL
0,1911
BRL GBP
terça-feira
5,3314
GBP BRL
0,1876
BRL GBP
quarta-feira
5,3334
GBP BRL
0,1875
BRL GBP
quinta-feira
5,2486
GBP BRL
0,1905
BRL GBP
sexta-feira
5,2497
GBP BRL
0,1905
BRL GBP
segunda-feira
5,1923
GBP BRL
0,1926
BRL GBP
terça-feira
5,0932
GBP BRL
0,1963
BRL GBP
quarta-feira
5,1996
GBP BRL
0,1923
BRL GBP
quinta-feira
5,2106
GBP BRL
0,1919
BRL GBP
sexta-feira
5,2047
GBP BRL
0,1921
BRL GBP
domingo
5,2028
GBP BRL
0,1922
BRL GBP
segunda-feira
5,2460
GBP BRL
0,1906
BRL GBP
terça-feira
5,2366
GBP BRL
0,1910
BRL GBP
quarta-feira
5,1880
GBP BRL
0,1928
BRL GBP
quinta-feira
5,1576
GBP BRL
0,1939
BRL GBP
sexta-feira
5,0559
GBP BRL
0,1978
BRL GBP
domingo
5,0562
GBP BRL
0,1978
BRL GBP
segunda-feira
5,1709
GBP BRL
0,1934
BRL GBP
terça-feira
5,2051
GBP BRL
0,1921
BRL GBP
quarta-feira
5,1405
GBP BRL
0,1945
BRL GBP
quinta-feira
5,1839
GBP BRL
0,1929
BRL GBP
sexta-feira
5,0715
GBP BRL
0,1972
BRL GBP
domingo
5,0714
GBP BRL
0,1972
BRL GBP
segunda-feira
4,9714
GBP BRL
0,2012
BRL GBP
terça-feira
4,9783
GBP BRL
0,2009
BRL GBP
quarta-feira
4,9627
GBP BRL
0,2015
BRL GBP
quinta-feira
4,9232
GBP BRL
0,2031
BRL GBP
sexta-feira
5,0170
GBP BRL
0,1993
BRL GBP
domingo
5,0159
GBP BRL
0,1994
BRL GBP
segunda-feira
5,1622
GBP BRL
0,1937
BRL GBP
terça-feira
5,0824
GBP BRL
0,1968
BRL GBP
quarta-feira
5,0591
GBP BRL
0,1977
BRL GBP
quinta-feira
5,0702
GBP BRL
0,1972
BRL GBP
sexta-feira
5,1366
GBP BRL
0,1947
BRL GBP
domingo
5,1347
GBP BRL
0,1948
BRL GBP
segunda-feira
5,1498
GBP BRL
0,1942
BRL GBP
terça-feira
5,1403
GBP BRL
0,1945
BRL GBP
quarta-feira
5,1246
GBP BRL
0,1951
BRL GBP
quinta-feira
5,0935
GBP BRL
0,1963
BRL GBP
sexta-feira
5,0214
GBP BRL
0,1991
BRL GBP
domingo
5,0210
GBP BRL
0,1992
BRL GBP
segunda-feira
5,1319
GBP BRL
0,1949
BRL GBP
terça-feira
5,1697
GBP BRL
0,1934
BRL GBP
quarta-feira
5,1429
GBP BRL
0,1944
BRL GBP
quinta-feira
5,1218
GBP BRL
0,1952
BRL GBP
sexta-feira
5,0543
GBP BRL
0,1979
BRL GBP
segunda-feira
5,0692
GBP BRL
0,1973
BRL GBP
terça-feira
5,0197
GBP BRL
0,1992
BRL GBP
quarta-feira
4,9867
GBP BRL
0,2005
BRL GBP
quinta-feira
5,0307
GBP BRL
0,1988
BRL GBP
sexta-feira
5,0743
GBP BRL
0,1971
BRL GBP
segunda-feira
5,0437
GBP BRL
0,1983
BRL GBP
terça-feira
5,0555
GBP BRL
0,1978
BRL GBP
quarta-feira
5,1985
GBP BRL
0,1924
BRL GBP
quinta-feira
5,2041
GBP BRL
0,1922
BRL GBP
sexta-feira
5,1626
GBP BRL
0,1937
BRL GBP
segunda-feira
5,1683
GBP BRL
0,1935
BRL GBP
terça-feira
5,2229
GBP BRL
0,1915
BRL GBP
quarta-feira
5,2670
GBP BRL
0,1899
BRL GBP
quinta-feira
5,2573
GBP BRL
0,1902
BRL GBP
sexta-feira
5,2807
GBP BRL
0,1894
BRL GBP
segunda-feira
5,2268
GBP BRL
0,1913
BRL GBP
terça-feira
5,2227
GBP BRL
0,1915
BRL GBP
quarta-feira
5,2027
GBP BRL
0,1922
BRL GBP
quinta-feira
5,1705
GBP BRL
0,1934
BRL GBP
sexta-feira
5,1202
GBP BRL
0,1953
BRL GBP
segunda-feira
5,0426
GBP BRL
0,1983
BRL GBP
terça-feira
5,0096
GBP BRL
0,1996
BRL GBP
quarta-feira
4,8809
GBP BRL
0,2049
BRL GBP
quinta-feira
4,9130
GBP BRL
0,2035
BRL GBP
sexta-feira
4,8820
GBP BRL
0,2048
BRL GBP
segunda-feira
4,9547
GBP BRL
0,2018
BRL GBP
terça-feira
4,9101
GBP BRL
0,2037
BRL GBP
quarta-feira
4,9331
GBP BRL
0,2027
BRL GBP
quinta-feira
4,9243
GBP BRL
0,2031
BRL GBP
sexta-feira
4,9044
GBP BRL
0,2039
BRL GBP
segunda-feira
4,9853
GBP BRL
0,2006
BRL GBP
terça-feira
5,0066
GBP BRL
0,1997
BRL GBP
quarta-feira
4,9954
GBP BRL
0,2002
BRL GBP
quinta-feira
5,0110
GBP BRL
0,1996
BRL GBP
sexta-feira
4,6123
GBP BRL
0,2168
BRL GBP
segunda-feira
4,4853
GBP BRL
0,2230
BRL GBP
terça-feira
4,4009
GBP BRL
0,2272
BRL GBP
quarta-feira
4,3545
GBP BRL
0,2296
BRL GBP
quinta-feira
4,2703
GBP BRL
0,2342
BRL GBP
sexta-feira
4,2967
GBP BRL
0,2327
BRL GBP
segunda-feira
4,3704
GBP BRL
0,2288
BRL GBP
terça-feira
4,3033
GBP BRL
0,2324
BRL GBP
quarta-feira
4,3041
GBP BRL
0,2323
BRL GBP
quinta-feira
4,3439
GBP BRL
0,2302
BRL GBP
sexta-feira
4,2725
GBP BRL
0,2341
BRL GBP
segunda-feira
4,3022
GBP BRL
0,2324
BRL GBP
terça-feira
4,3717
GBP BRL
0,2287
BRL GBP
quarta-feira
4,2835
GBP BRL
0,2335
BRL GBP
quinta-feira
4,3412
GBP BRL
0,2304
BRL GBP
sexta-feira
4,3295
GBP BRL
0,2310
BRL GBP
segunda-feira
4,3142
GBP BRL
0,2318
BRL GBP
terça-feira
4,2639
GBP BRL
0,2345
BRL GBP
quarta-feira
4,3094
GBP BRL
0,2320
BRL GBP
quinta-feira
4,3268
GBP BRL
0,2311
BRL GBP
sexta-feira
4,2716
GBP BRL
0,2341
BRL GBP
segunda-feira
4,3214
GBP BRL
0,2314
BRL GBP
terça-feira
4,3041
GBP BRL
0,2323
BRL GBP
quarta-feira
4,3129
GBP BRL
0,2319
BRL GBP
quinta-feira
4,3102
GBP BRL
0,2320
BRL GBP
sexta-feira
4,2946
GBP BRL
0,2329
BRL GBP
segunda-feira
4,3073
GBP BRL
0,2322
BRL GBP
terça-feira
4,3516
GBP BRL
0,2298
BRL GBP
quarta-feira
4,3123
GBP BRL
0,2319
BRL GBP
quinta-feira
4,1839
GBP BRL
0,2390
BRL GBP
sexta-feira
4,1379
GBP BRL
0,2417
BRL GBP
domingo
4,1427
GBP BRL
0,2414
BRL GBP
segunda-feira
4,1366
GBP BRL
0,2417
BRL GBP
terça-feira
4,0910
GBP BRL
0,2444
BRL GBP
quarta-feira
4,0706
GBP BRL
0,2457
BRL GBP
quinta-feira
4,0716
GBP BRL
0,2456
BRL GBP
sexta-feira
4,1224
GBP BRL
0,2426
BRL GBP
domingo
4,1256
GBP BRL
0,2424
BRL GBP
segunda-feira
4,1054
GBP BRL
0,2436
BRL GBP
terça-feira
4,1762
GBP BRL
0,2395
BRL GBP
quarta-feira
4,1791
GBP BRL
0,2393
BRL GBP
quinta-feira
4,2637
GBP BRL
0,2345
BRL GBP
sexta-feira
4,1923
GBP BRL
0,2385
BRL GBP
domingo
4,1869
GBP BRL
0,2388
BRL GBP
segunda-feira
4,2058
GBP BRL
0,2378
BRL GBP
terça-feira
4,2683
GBP BRL
0,2343
BRL GBP
quarta-feira
4,2683
GBP BRL
0,2343
BRL GBP
quinta-feira
4,2596
GBP BRL
0,2348
BRL GBP
sexta-feira
4,2899
GBP BRL
0,2331
BRL GBP
domingo
4,2799
GBP BRL
0,2336
BRL GBP
segunda-feira
4,2379
GBP BRL
0,2360
BRL GBP
terça-feira
4,2355
GBP BRL
0,2361
BRL GBP
quarta-feira
4,2452
GBP BRL
0,2356
BRL GBP
quinta-feira
4,3221
GBP BRL
0,2314
BRL GBP
sexta-feira
4,3293
GBP BRL
0,2310
BRL GBP
domingo
4,3321
GBP BRL
0,2308
BRL GBP
segunda-feira
4,3594
GBP BRL
0,2294
BRL GBP
terça-feira
4,2991
GBP BRL
0,2326
BRL GBP
quarta-feira
4,2596
GBP BRL
0,2348
BRL GBP
quinta-feira
4,2795
GBP BRL
0,2337
BRL GBP
sexta-feira
4,3442
GBP BRL
0,2302
BRL GBP
domingo
4,3454
GBP BRL
0,2301
BRL GBP
segunda-feira
4,3355
GBP BRL
0,2307
BRL GBP
terça-feira
4,3725
GBP BRL
0,2287
BRL GBP
quarta-feira
4,4297
GBP BRL
0,2257
BRL GBP
quinta-feira
4,3749
GBP BRL
0,2286
BRL GBP
sexta-feira
4,2449
GBP BRL
0,2356
BRL GBP
domingo
4,2489
GBP BRL
0,2354
BRL GBP
segunda-feira
4,2623
GBP BRL
0,2346
BRL GBP
terça-feira
4,2314
GBP BRL
0,2363
BRL GBP
quarta-feira
4,1870
GBP BRL
0,2388
BRL GBP
quinta-feira
4,2123
GBP BRL
0,2374
BRL GBP
sexta-feira
4,2043
GBP BRL
0,2379
BRL GBP
domingo
4,2084
GBP BRL
0,2376
BRL GBP
segunda-feira
4,2095
GBP BRL
0,2376
BRL GBP
terça-feira
4,2114
GBP BRL
0,2375
BRL GBP
quarta-feira
4,1925
GBP BRL
0,2385
BRL GBP
quinta-feira
4,2288
GBP BRL
0,2365
BRL GBP
sexta-feira
4,2315
GBP BRL
0,2363
BRL GBP
domingo
4,2204
GBP BRL
0,2369
BRL GBP
segunda-feira
4,1217
GBP BRL
0,2426
BRL GBP
terça-feira
4,1455
GBP BRL
0,2412
BRL GBP
quarta-feira
4,1046
GBP BRL
0,2436
BRL GBP
quinta-feira
4,0717
GBP BRL
0,2456
BRL GBP
sexta-feira
4,0056
GBP BRL
0,2496
BRL GBP
domingo
4,0026
GBP BRL
0,2498
BRL GBP
segunda-feira
3,9620
GBP BRL
0,2524
BRL GBP
terça-feira
3,8765
GBP BRL
0,2580
BRL GBP
quarta-feira
3,9032
GBP BRL
0,2562
BRL GBP
quinta-feira
3,8950
GBP BRL
0,2567
BRL GBP
sexta-feira
3,9068
GBP BRL
0,2560
BRL GBP
domingo
3,9024
GBP BRL
0,2563
BRL GBP
segunda-feira
3,9019
GBP BRL
0,2563
BRL GBP
terça-feira
3,9216
GBP BRL
0,2550
BRL GBP
quarta-feira
3,8940
GBP BRL
0,2568
BRL GBP
quinta-feira
3,8452
GBP BRL
0,2601
BRL GBP
sexta-feira
3,8548
GBP BRL
0,2594
BRL GBP
domingo
3,8502
GBP BRL
0,2597
BRL GBP
segunda-feira
3,8147
GBP BRL
0,2621
BRL GBP
terça-feira
3,7948
GBP BRL
0,2635
BRL GBP
quarta-feira
3,8441
GBP BRL
0,2601
BRL GBP
quinta-feira
3,8582
GBP BRL
0,2592
BRL GBP
sexta-feira
3,9080
GBP BRL
0,2559
BRL GBP
domingo
3,9081
GBP BRL
0,2559
BRL GBP
segunda-feira
3,9192
GBP BRL
0,2552
BRL GBP
terça-feira
3,9641
GBP BRL
0,2523
BRL GBP
quarta-feira
4,0045
GBP BRL
0,2497
BRL GBP
quinta-feira
4,0657
GBP BRL
0,2460
BRL GBP
sexta-feira
4,0453
GBP BRL
0,2472
BRL GBP
domingo
4,0339
GBP BRL
0,2479
BRL GBP
segunda-feira
3,9699
GBP BRL
0,2519
BRL GBP
terça-feira
3,9209
GBP BRL
0,2550
BRL GBP
quarta-feira
4,0148
GBP BRL
0,2491
BRL GBP
quinta-feira
4,2534
GBP BRL
0,2351
BRL GBP
sexta-feira
4,2716
GBP BRL
0,2341
BRL GBP
domingo
4,2685
GBP BRL
0,2343
BRL GBP
segunda-feira
4,2904
GBP BRL
0,2331
BRL GBP
terça-feira
4,2835
GBP BRL
0,2335
BRL GBP
quarta-feira
4,2803
GBP BRL
0,2336
BRL GBP
quinta-feira
4,2496
GBP BRL
0,2353
BRL GBP
sexta-feira
4,1787
GBP BRL
0,2393
BRL GBP
domingo
4,1801
GBP BRL
0,2392
BRL GBP
segunda-feira
4,2326
GBP BRL
0,2363
BRL GBP
terça-feira
4,1651
GBP BRL
0,2401
BRL GBP
quarta-feira
4,2363
GBP BRL
0,2361
BRL GBP
quinta-feira
4,2230
GBP BRL
0,2368
BRL GBP
sexta-feira
4,2696
GBP BRL
0,2342
BRL GBP
domingo
4,2679
GBP BRL
0,2343
BRL GBP
segunda-feira
4,2152
GBP BRL
0,2372
BRL GBP
terça-feira
4,3035
GBP BRL
0,2324
BRL GBP
quarta-feira
4,2649
GBP BRL
0,2345
BRL GBP
quinta-feira
4,4985
GBP BRL
0,2223
BRL GBP
sexta-feira
4,4244
GBP BRL
0,2260
BRL GBP
domingo
4,3978
GBP BRL
0,2274
BRL GBP
segunda-feira
4,3556
GBP BRL
0,2296
BRL GBP
terça-feira
4,3203
GBP BRL
0,2315
BRL GBP
quarta-feira
4,2719
GBP BRL
0,2341
BRL GBP
quinta-feira
4,2460
GBP BRL
0,2355
BRL GBP
sexta-feira
4,2509
GBP BRL
0,2352
BRL GBP
domingo
4,2512
GBP BRL
0,2352
BRL GBP
segunda-feira
4,2354
GBP BRL
0,2361
BRL GBP
terça-feira
4,2229
GBP BRL
0,2368
BRL GBP
quarta-feira
4,2298
GBP BRL
0,2364
BRL GBP
quinta-feira
4,1857
GBP BRL
0,2389
BRL GBP
sexta-feira
4,2351
GBP BRL
0,2361
BRL GBP
domingo
4,2370
GBP BRL
0,2360
BRL GBP
segunda-feira
4,1713
GBP BRL
0,2397
BRL GBP
terça-feira
4,1525
GBP BRL
0,2408
BRL GBP
quarta-feira
4,1104
GBP BRL
0,2433
BRL GBP
quinta-feira
4,0392
GBP BRL
0,2476
BRL GBP
sexta-feira
4,0236
GBP BRL
0,2485
BRL GBP
domingo
4,0144
GBP BRL
0,2491
BRL GBP
segunda-feira
4,0167
GBP BRL
0,2490
BRL GBP
terça-feira
4,0139
GBP BRL
0,2491
BRL GBP
quarta-feira
4,0143
GBP BRL
0,2491
BRL GBP
quinta-feira
3,9887
GBP BRL
0,2507
BRL GBP
sexta-feira
4,0167
GBP BRL
0,2490
BRL GBP