Câmbio entre Libra Esterlina e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 3,7983 (20/03/2017) média = 4,1092 máx = 4,4884 (14/12/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2017.
domingo
4,0158
GBP BRL
0,2490
BRL GBP
segunda-feira
4,0372
GBP BRL
0,2477
BRL GBP
terça-feira
3,9964
GBP BRL
0,2502
BRL GBP
quarta-feira
3,9612
GBP BRL
0,2524
BRL GBP
quinta-feira
3,9724
GBP BRL
0,2517
BRL GBP
sexta-feira
3,9594
GBP BRL
0,2526
BRL GBP
domingo
3,9513
GBP BRL
0,2531
BRL GBP
segunda-feira
3,8920
GBP BRL
0,2569
BRL GBP
terça-feira
3,8909
GBP BRL
0,2570
BRL GBP
quarta-feira
3,9022
GBP BRL
0,2563
BRL GBP
quinta-feira
3,8757
GBP BRL
0,2580
BRL GBP
sexta-feira
3,9298
GBP BRL
0,2545
BRL GBP
domingo
3,8800
GBP BRL
0,2577
BRL GBP
segunda-feira
3,8976
GBP BRL
0,2566
BRL GBP
terça-feira
3,9845
GBP BRL
0,2510
BRL GBP
quarta-feira
3,9621
GBP BRL
0,2524
BRL GBP
quinta-feira
3,9435
GBP BRL
0,2536
BRL GBP
sexta-feira
3,9250
GBP BRL
0,2548
BRL GBP
domingo
3,9294
GBP BRL
0,2545
BRL GBP
segunda-feira
3,9655
GBP BRL
0,2522
BRL GBP
terça-feira
3,9718
GBP BRL
0,2518
BRL GBP
quarta-feira
4,0048
GBP BRL
0,2497
BRL GBP
quinta-feira
4,0015
GBP BRL
0,2499
BRL GBP
sexta-feira
3,9421
GBP BRL
0,2537
BRL GBP
domingo
3,9416
GBP BRL
0,2537
BRL GBP
segunda-feira
3,9070
GBP BRL
0,2560
BRL GBP
terça-feira
3,9641
GBP BRL
0,2523
BRL GBP
quarta-feira
3,9607
GBP BRL
0,2525
BRL GBP
quinta-feira
3,9146
GBP BRL
0,2555
BRL GBP
sexta-feira
3,9006
GBP BRL
0,2564
BRL GBP
domingo
3,8910
GBP BRL
0,2570
BRL GBP
segunda-feira
3,8861
GBP BRL
0,2573
BRL GBP
terça-feira
3,9027
GBP BRL
0,2562
BRL GBP
quarta-feira
3,9085
GBP BRL
0,2559
BRL GBP
quinta-feira
3,9121
GBP BRL
0,2556
BRL GBP
sexta-feira
3,8914
GBP BRL
0,2570
BRL GBP
domingo
3,8916
GBP BRL
0,2570
BRL GBP
segunda-feira
3,8979
GBP BRL
0,2566
BRL GBP
terça-feira
3,8479
GBP BRL
0,2599
BRL GBP
quarta-feira
3,8100
GBP BRL
0,2625
BRL GBP
quinta-feira
3,8572
GBP BRL
0,2593
BRL GBP
sexta-feira
3,8521
GBP BRL
0,2596
BRL GBP
domingo
3,8563
GBP BRL
0,2593
BRL GBP
segunda-feira
3,8479
GBP BRL
0,2599
BRL GBP
terça-feira
3,8634
GBP BRL
0,2588
BRL GBP
quarta-feira
3,8173
GBP BRL
0,2620
BRL GBP
quinta-feira
3,8429
GBP BRL
0,2602
BRL GBP
sexta-feira
3,8784
GBP BRL
0,2578
BRL GBP
domingo
3,8751
GBP BRL
0,2581
BRL GBP
segunda-feira
3,8680
GBP BRL
0,2585
BRL GBP
terça-feira
3,8490
GBP BRL
0,2598
BRL GBP
quarta-feira
3,8003
GBP BRL
0,2631
BRL GBP
quinta-feira
3,8719
GBP BRL
0,2583
BRL GBP
sexta-feira
3,8324
GBP BRL
0,2609
BRL GBP
domingo
3,8316
GBP BRL
0,2610
BRL GBP
segunda-feira
3,8423
GBP BRL
0,2603
BRL GBP
terça-feira
3,8070
GBP BRL
0,2627
BRL GBP
quarta-feira
3,8497
GBP BRL
0,2598
BRL GBP
quinta-feira
3,8808
GBP BRL
0,2577
BRL GBP
sexta-feira
3,8201
GBP BRL
0,2618
BRL GBP
domingo
3,8204
GBP BRL
0,2618
BRL GBP
segunda-feira
3,8527
GBP BRL
0,2596
BRL GBP
terça-feira
3,8460
GBP BRL
0,2600
BRL GBP
quarta-feira
3,8147
GBP BRL
0,2621
BRL GBP
quinta-feira
3,8542
GBP BRL
0,2595
BRL GBP
sexta-feira
3,8321
GBP BRL
0,2610
BRL GBP
domingo
3,8300
GBP BRL
0,2611
BRL GBP
segunda-feira
3,7983
GBP BRL
0,2633
BRL GBP
terça-feira
3,8552
GBP BRL
0,2594
BRL GBP
quarta-feira
3,8533
GBP BRL
0,2595
BRL GBP
quinta-feira
3,9287
GBP BRL
0,2545
BRL GBP
sexta-feira
3,8765
GBP BRL
0,2580
BRL GBP
domingo
3,8808
GBP BRL
0,2577
BRL GBP
segunda-feira
3,9266
GBP BRL
0,2547
BRL GBP
terça-feira
3,9114
GBP BRL
0,2557
BRL GBP
quarta-feira
3,8868
GBP BRL
0,2573
BRL GBP
quinta-feira
3,9304
GBP BRL
0,2544
BRL GBP
sexta-feira
3,9206
GBP BRL
0,2551
BRL GBP
domingo
3,9171
GBP BRL
0,2553
BRL GBP
segunda-feira
3,8882
GBP BRL
0,2572
BRL GBP
terça-feira
3,8549
GBP BRL
0,2594
BRL GBP
quarta-feira
3,8980
GBP BRL
0,2565
BRL GBP
quinta-feira
3,9202
GBP BRL
0,2551
BRL GBP
sexta-feira
3,8935
GBP BRL
0,2568
BRL GBP
domingo
3,8966
GBP BRL
0,2566
BRL GBP
segunda-feira
3,8901
GBP BRL
0,2571
BRL GBP
terça-feira
3,9208
GBP BRL
0,2551
BRL GBP
quarta-feira
3,9232
GBP BRL
0,2549
BRL GBP
quinta-feira
3,9321
GBP BRL
0,2543
BRL GBP
sexta-feira
3,9394
GBP BRL
0,2538
BRL GBP
domingo
3,9424
GBP BRL
0,2537
BRL GBP
segunda-feira
3,9164
GBP BRL
0,2553
BRL GBP
terça-feira
3,9909
GBP BRL
0,2506
BRL GBP
quarta-feira
4,0268
GBP BRL
0,2483
BRL GBP
quinta-feira
4,0336
GBP BRL
0,2479
BRL GBP
sexta-feira
4,0337
GBP BRL
0,2479
BRL GBP
domingo
3,9792
GBP BRL
0,2513
BRL GBP
segunda-feira
4,0004
GBP BRL
0,2500
BRL GBP
terça-feira
4,0413
GBP BRL
0,2474
BRL GBP
quarta-feira
4,0746
GBP BRL
0,2454
BRL GBP
quinta-feira
4,1073
GBP BRL
0,2435
BRL GBP
sexta-feira
4,1138
GBP BRL
0,2431
BRL GBP
domingo
4,1084
GBP BRL
0,2434
BRL GBP
segunda-feira
4,0932
GBP BRL
0,2443
BRL GBP
terça-feira
4,0769
GBP BRL
0,2453
BRL GBP
quarta-feira
4,0707
GBP BRL
0,2457
BRL GBP
quinta-feira
4,1217
GBP BRL
0,2426
BRL GBP
sexta-feira
4,1237
GBP BRL
0,2425
BRL GBP
domingo
4,1217
GBP BRL
0,2426
BRL GBP
segunda-feira
4,1386
GBP BRL
0,2416
BRL GBP
terça-feira
4,1284
GBP BRL
0,2422
BRL GBP
quarta-feira
4,0977
GBP BRL
0,2440
BRL GBP
quinta-feira
4,0475
GBP BRL
0,2471
BRL GBP
sexta-feira
4,0254
GBP BRL
0,2484
BRL GBP
domingo
4,0266
GBP BRL
0,2483
BRL GBP
segunda-feira
4,0112
GBP BRL
0,2493
BRL GBP
terça-feira
4,0006
GBP BRL
0,2500
BRL GBP
quarta-feira
4,0707
GBP BRL
0,2457
BRL GBP
quinta-feira
4,3594
GBP BRL
0,2294
BRL GBP
sexta-feira
4,2434
GBP BRL
0,2357
BRL GBP
domingo
4,2402
GBP BRL
0,2358
BRL GBP
segunda-feira
4,2467
GBP BRL
0,2355
BRL GBP
terça-feira
4,2382
GBP BRL
0,2360
BRL GBP
quarta-feira
4,2505
GBP BRL
0,2353
BRL GBP
quinta-feira
4,2364
GBP BRL
0,2360
BRL GBP
sexta-feira
4,1761
GBP BRL
0,2395
BRL GBP
domingo
4,1804
GBP BRL
0,2392
BRL GBP
segunda-feira
4,1790
GBP BRL
0,2393
BRL GBP
terça-feira
4,1713
GBP BRL
0,2397
BRL GBP
quarta-feira
4,1555
GBP BRL
0,2406
BRL GBP
quinta-feira
4,1892
GBP BRL
0,2387
BRL GBP
sexta-feira
4,1880
GBP BRL
0,2388
BRL GBP
domingo
4,1809
GBP BRL
0,2392
BRL GBP
segunda-feira
4,2537
GBP BRL
0,2351
BRL GBP
terça-feira
4,2305
GBP BRL
0,2364
BRL GBP
quarta-feira
4,2344
GBP BRL
0,2362
BRL GBP
quinta-feira
4,1565
GBP BRL
0,2406
BRL GBP
sexta-feira
4,1997
GBP BRL
0,2381
BRL GBP
domingo
4,1941
GBP BRL
0,2384
BRL GBP
segunda-feira
4,2059
GBP BRL
0,2378
BRL GBP
terça-feira
4,2275
GBP BRL
0,2365
BRL GBP
quarta-feira
4,1754
GBP BRL
0,2395
BRL GBP
quinta-feira
4,1767
GBP BRL
0,2394
BRL GBP
sexta-feira
4,2079
GBP BRL
0,2376
BRL GBP
domingo
4,2018
GBP BRL
0,2380
BRL GBP
segunda-feira
4,1809
GBP BRL
0,2392
BRL GBP
terça-feira
4,2007
GBP BRL
0,2381
BRL GBP
quarta-feira
4,2274
GBP BRL
0,2366
BRL GBP
quinta-feira
4,2373
GBP BRL
0,2360
BRL GBP
sexta-feira
4,2522
GBP BRL
0,2352
BRL GBP
domingo
4,2582
GBP BRL
0,2348
BRL GBP
segunda-feira
4,1944
GBP BRL
0,2384
BRL GBP
terça-feira
4,2464
GBP BRL
0,2355
BRL GBP
quarta-feira
4,2422
GBP BRL
0,2357
BRL GBP
quinta-feira
4,2978
GBP BRL
0,2327
BRL GBP
sexta-feira
4,3120
GBP BRL
0,2319
BRL GBP
domingo
4,3075
GBP BRL
0,2322
BRL GBP
segunda-feira
4,2728
GBP BRL
0,2340
BRL GBP
terça-feira
4,2783
GBP BRL
0,2337
BRL GBP
quarta-feira
4,2543
GBP BRL
0,2351
BRL GBP
quinta-feira
4,2754
GBP BRL
0,2339
BRL GBP
sexta-feira
4,2263
GBP BRL
0,2366
BRL GBP
domingo
4,2280
GBP BRL
0,2365
BRL GBP
segunda-feira
4,1936
GBP BRL
0,2385
BRL GBP
terça-feira
4,1818
GBP BRL
0,2391
BRL GBP
quarta-feira
4,1353
GBP BRL
0,2418
BRL GBP
quinta-feira
4,1571
GBP BRL
0,2406
BRL GBP
sexta-feira
4,1526
GBP BRL
0,2408
BRL GBP
domingo
4,1668
GBP BRL
0,2400
BRL GBP
segunda-feira
4,1575
GBP BRL
0,2405
BRL GBP
terça-feira
4,1162
GBP BRL
0,2429
BRL GBP
quarta-feira
4,1020
GBP BRL
0,2438
BRL GBP
quinta-feira
4,0505
GBP BRL
0,2469
BRL GBP
sexta-feira
4,0846
GBP BRL
0,2448
BRL GBP
domingo
4,0819
GBP BRL
0,2450
BRL GBP
segunda-feira
4,1009
GBP BRL
0,2438
BRL GBP
terça-feira
4,1359
GBP BRL
0,2418
BRL GBP
quarta-feira
4,1170
GBP BRL
0,2429
BRL GBP
quinta-feira
4,1194
GBP BRL
0,2428
BRL GBP
sexta-feira
4,1150
GBP BRL
0,2430
BRL GBP
domingo
4,1148
GBP BRL
0,2430
BRL GBP
segunda-feira
4,1306
GBP BRL
0,2421
BRL GBP
terça-feira
4,1300
GBP BRL
0,2421
BRL GBP
quarta-feira
4,1178
GBP BRL
0,2428
BRL GBP
quinta-feira
4,0868
GBP BRL
0,2447
BRL GBP
sexta-feira
4,0835
GBP BRL
0,2449
BRL GBP
domingo
4,0850
GBP BRL
0,2448
BRL GBP
segunda-feira
4,0755
GBP BRL
0,2454
BRL GBP
terça-feira
4,0627
GBP BRL
0,2461
BRL GBP
quarta-feira
4,1053
GBP BRL
0,2436
BRL GBP
quinta-feira
4,1208
GBP BRL
0,2427
BRL GBP
sexta-feira
4,1296
GBP BRL
0,2422
BRL GBP
domingo
4,1555
GBP BRL
0,2406
BRL GBP
segunda-feira
4,1327
GBP BRL
0,2420
BRL GBP
terça-feira
4,0792
GBP BRL
0,2451
BRL GBP
quarta-feira
4,0631
GBP BRL
0,2461
BRL GBP
quinta-feira
4,0864
GBP BRL
0,2447
BRL GBP
sexta-feira
4,0502
GBP BRL
0,2469
BRL GBP
domingo
4,0510
GBP BRL
0,2469
BRL GBP
segunda-feira
4,0819
GBP BRL
0,2450
BRL GBP
terça-feira
4,0539
GBP BRL
0,2467
BRL GBP
quarta-feira
4,0203
GBP BRL
0,2487
BRL GBP
quinta-feira
4,0293
GBP BRL
0,2482
BRL GBP
sexta-feira
4,0694
GBP BRL
0,2457
BRL GBP
domingo
4,0745
GBP BRL
0,2454
BRL GBP
segunda-feira
4,0967
GBP BRL
0,2441
BRL GBP
terça-feira
4,0887
GBP BRL
0,2446
BRL GBP
quarta-feira
4,0857
GBP BRL
0,2448
BRL GBP
quinta-feira
4,0701
GBP BRL
0,2457
BRL GBP
sexta-feira
4,0669
GBP BRL
0,2459
BRL GBP
domingo
4,0630
GBP BRL
0,2461
BRL GBP
segunda-feira
4,0621
GBP BRL
0,2462
BRL GBP
terça-feira
4,0636
GBP BRL
0,2461
BRL GBP
quarta-feira
4,0434
GBP BRL
0,2473
BRL GBP
quinta-feira
4,0594
GBP BRL
0,2463
BRL GBP
sexta-feira
4,0733
GBP BRL
0,2455
BRL GBP
domingo
4,0767
GBP BRL
0,2453
BRL GBP
segunda-feira
4,0859
GBP BRL
0,2447
BRL GBP
terça-feira
4,1532
GBP BRL
0,2408
BRL GBP
quarta-feira
4,1408
GBP BRL
0,2415
BRL GBP
quinta-feira
4,1795
GBP BRL
0,2393
BRL GBP
sexta-feira
4,2276
GBP BRL
0,2365
BRL GBP
domingo
4,2295
GBP BRL
0,2364
BRL GBP
segunda-feira
4,2332
GBP BRL
0,2362
BRL GBP
terça-feira
4,2346
GBP BRL
0,2362
BRL GBP
quarta-feira
4,2294
GBP BRL
0,2364
BRL GBP
quinta-feira
4,2608
GBP BRL
0,2347
BRL GBP
sexta-feira
4,2173
GBP BRL
0,2371
BRL GBP
domingo
4,2291
GBP BRL
0,2365
BRL GBP
segunda-feira
4,2547
GBP BRL
0,2350
BRL GBP
terça-feira
4,2621
GBP BRL
0,2346
BRL GBP
quarta-feira
4,2769
GBP BRL
0,2338
BRL GBP
quinta-feira
4,2772
GBP BRL
0,2338
BRL GBP
sexta-feira
4,2632
GBP BRL
0,2346
BRL GBP
domingo
4,2353
GBP BRL
0,2361
BRL GBP
segunda-feira
4,1868
GBP BRL
0,2388
BRL GBP
terça-feira
4,1597
GBP BRL
0,2404
BRL GBP
quarta-feira
4,1499
GBP BRL
0,2410
BRL GBP
quinta-feira
4,1326
GBP BRL
0,2420
BRL GBP
sexta-feira
4,1229
GBP BRL
0,2425
BRL GBP
domingo
4,1260
GBP BRL
0,2424
BRL GBP
segunda-feira
4,1908
GBP BRL
0,2386
BRL GBP
terça-feira
4,1987
GBP BRL
0,2382
BRL GBP
quarta-feira
4,1951
GBP BRL
0,2384
BRL GBP
quinta-feira
4,2045
GBP BRL
0,2378
BRL GBP
sexta-feira
4,1793
GBP BRL
0,2393
BRL GBP
domingo
4,1859
GBP BRL
0,2389
BRL GBP
segunda-feira
4,2037
GBP BRL
0,2379
BRL GBP
terça-feira
4,1660
GBP BRL
0,2400
BRL GBP
quarta-feira
4,1871
GBP BRL
0,2388
BRL GBP
quinta-feira
4,1647
GBP BRL
0,2401
BRL GBP
sexta-feira
4,2134
GBP BRL
0,2373
BRL GBP
domingo
4,2146
GBP BRL
0,2373
BRL GBP
segunda-feira
4,2736
GBP BRL
0,2340
BRL GBP
terça-feira
4,2596
GBP BRL
0,2348
BRL GBP
quarta-feira
4,2883
GBP BRL
0,2332
BRL GBP
quinta-feira
4,3272
GBP BRL
0,2311
BRL GBP
sexta-feira
4,2478
GBP BRL
0,2354
BRL GBP
domingo
4,2499
GBP BRL
0,2353
BRL GBP
segunda-feira
4,3439
GBP BRL
0,2302
BRL GBP
terça-feira
4,3446
GBP BRL
0,2302
BRL GBP
quarta-feira
4,3297
GBP BRL
0,2310
BRL GBP
quinta-feira
4,2678
GBP BRL
0,2343
BRL GBP
sexta-feira
4,3349
GBP BRL
0,2307
BRL GBP
domingo
4,3343
GBP BRL
0,2307
BRL GBP
segunda-feira
4,2797
GBP BRL
0,2337
BRL GBP
terça-feira
4,3096
GBP BRL
0,2320
BRL GBP
quarta-feira
4,2687
GBP BRL
0,2343
BRL GBP
quinta-feira
4,2834
GBP BRL
0,2335
BRL GBP
sexta-feira
4,2905
GBP BRL
0,2331
BRL GBP
domingo
4,3195
GBP BRL
0,2315
BRL GBP
segunda-feira
4,3008
GBP BRL
0,2325
BRL GBP
terça-feira
4,3611
GBP BRL
0,2293
BRL GBP
quarta-feira
4,3651
GBP BRL
0,2291
BRL GBP
quinta-feira
4,3193
GBP BRL
0,2315
BRL GBP
sexta-feira
4,3048
GBP BRL
0,2323
BRL GBP
segunda-feira
4,3102
GBP BRL
0,2320
BRL GBP
terça-feira
4,3106
GBP BRL
0,2320
BRL GBP
quarta-feira
4,2950
GBP BRL
0,2328
BRL GBP
quinta-feira
4,2876
GBP BRL
0,2332
BRL GBP
sexta-feira
4,3113
GBP BRL
0,2319
BRL GBP
segunda-feira
4,2994
GBP BRL
0,2326
BRL GBP
terça-feira
4,2923
GBP BRL
0,2330
BRL GBP
quarta-feira
4,3536
GBP BRL
0,2297
BRL GBP
quinta-feira
4,4241
GBP BRL
0,2260
BRL GBP
sexta-feira
4,3884
GBP BRL
0,2279
BRL GBP
segunda-feira
4,3696
GBP BRL
0,2289
BRL GBP
terça-feira
4,3596
GBP BRL
0,2294
BRL GBP
quarta-feira
4,3306
GBP BRL
0,2309
BRL GBP
quinta-feira
4,4337
GBP BRL
0,2255
BRL GBP
sexta-feira
4,4084
GBP BRL
0,2268
BRL GBP
segunda-feira
4,4077
GBP BRL
0,2269
BRL GBP
terça-feira
4,4038
GBP BRL
0,2271
BRL GBP
quarta-feira
4,4227
GBP BRL
0,2261
BRL GBP
quinta-feira
4,4884
GBP BRL
0,2228
BRL GBP
sexta-feira
4,3923
GBP BRL
0,2277
BRL GBP
segunda-feira
4,4046
GBP BRL
0,2270
BRL GBP
terça-feira
4,4040
GBP BRL
0,2271
BRL GBP
quarta-feira
4,4141
GBP BRL
0,2265
BRL GBP
quinta-feira
4,4281
GBP BRL
0,2258
BRL GBP
sexta-feira
4,4629
GBP BRL
0,2241
BRL GBP
segunda-feira
4,4618
GBP BRL
0,2241
BRL GBP
terça-feira
4,4272
GBP BRL
0,2259
BRL GBP
quarta-feira
4,4444
GBP BRL
0,2250
BRL GBP
quinta-feira
4,4533
GBP BRL
0,2246
BRL GBP
sexta-feira
4,4729
GBP BRL
0,2236
BRL GBP