Câmbio entre Libra Esterlina e Real Brasileiro em 2018 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2018. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 4,3527 (11/01/2018) média = 4,8635 máx = 5,4997 (13/09/2018)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2018.
segunda-feira
4,4762
GBP BRL
0,2234
BRL GBP
terça-feira
4,4307
GBP BRL
0,2257
BRL GBP
quarta-feira
4,3721
GBP BRL
0,2287
BRL GBP
quinta-feira
4,3840
GBP BRL
0,2281
BRL GBP
sexta-feira
4,3825
GBP BRL
0,2282
BRL GBP
segunda-feira
4,3964
GBP BRL
0,2275
BRL GBP
terça-feira
4,3984
GBP BRL
0,2274
BRL GBP
quarta-feira
4,3621
GBP BRL
0,2292
BRL GBP
quinta-feira
4,3527
GBP BRL
0,2297
BRL GBP
sexta-feira
4,4030
GBP BRL
0,2271
BRL GBP
segunda-feira
4,4381
GBP BRL
0,2253
BRL GBP
terça-feira
4,4489
GBP BRL
0,2248
BRL GBP
quarta-feira
4,4641
GBP BRL
0,2240
BRL GBP
quinta-feira
4,4544
GBP BRL
0,2245
BRL GBP
sexta-feira
4,4319
GBP BRL
0,2256
BRL GBP
segunda-feira
4,4792
GBP BRL
0,2233
BRL GBP
terça-feira
4,5322
GBP BRL
0,2206
BRL GBP
quarta-feira
4,4704
GBP BRL
0,2237
BRL GBP
quinta-feira
4,4521
GBP BRL
0,2246
BRL GBP
sexta-feira
4,4606
GBP BRL
0,2242
BRL GBP
segunda-feira
4,4446
GBP BRL
0,2250
BRL GBP
terça-feira
4,5022
GBP BRL
0,2221
BRL GBP
quarta-feira
4,5237
GBP BRL
0,2211
BRL GBP
quinta-feira
4,5217
GBP BRL
0,2212
BRL GBP
sexta-feira
4,5458
GBP BRL
0,2200
BRL GBP
segunda-feira
4,5576
GBP BRL
0,2194
BRL GBP
terça-feira
4,5127
GBP BRL
0,2216
BRL GBP
quarta-feira
4,5403
GBP BRL
0,2202
BRL GBP
quinta-feira
4,5678
GBP BRL
0,2189
BRL GBP
sexta-feira
4,5536
GBP BRL
0,2196
BRL GBP
segunda-feira
4,5596
GBP BRL
0,2193
BRL GBP
terça-feira
4,5772
GBP BRL
0,2185
BRL GBP
quarta-feira
4,5087
GBP BRL
0,2218
BRL GBP
quinta-feira
4,5507
GBP BRL
0,2197
BRL GBP
sexta-feira
4,5283
GBP BRL
0,2208
BRL GBP
segunda-feira
4,5275
GBP BRL
0,2209
BRL GBP
terça-feira
4,5522
GBP BRL
0,2197
BRL GBP
quarta-feira
4,5467
GBP BRL
0,2199
BRL GBP
quinta-feira
4,5368
GBP BRL
0,2204
BRL GBP
sexta-feira
4,5235
GBP BRL
0,2211
BRL GBP
segunda-feira
4,5027
GBP BRL
0,2221
BRL GBP
terça-feira
4,5203
GBP BRL
0,2212
BRL GBP
quarta-feira
4,4709
GBP BRL
0,2237
BRL GBP
quinta-feira
4,4811
GBP BRL
0,2232
BRL GBP
sexta-feira
4,4862
GBP BRL
0,2229
BRL GBP
segunda-feira
4,4902
GBP BRL
0,2227
BRL GBP
terça-feira
4,4594
GBP BRL
0,2242
BRL GBP
quarta-feira
4,5096
GBP BRL
0,2217
BRL GBP
quinta-feira
4,5118
GBP BRL
0,2216
BRL GBP
sexta-feira
4,5088
GBP BRL
0,2218
BRL GBP
segunda-feira
4,5309
GBP BRL
0,2207
BRL GBP
terça-feira
4,5538
GBP BRL
0,2196
BRL GBP
quarta-feira
4,5537
GBP BRL
0,2196
BRL GBP
quinta-feira
4,5848
GBP BRL
0,2181
BRL GBP
sexta-feira
4,5706
GBP BRL
0,2188
BRL GBP
segunda-feira
4,6083
GBP BRL
0,2170
BRL GBP
terça-feira
4,6304
GBP BRL
0,2160
BRL GBP
quarta-feira
4,6238
GBP BRL
0,2163
BRL GBP
quinta-feira
4,6703
GBP BRL
0,2141
BRL GBP
sexta-feira
4,6913
GBP BRL
0,2132
BRL GBP
segunda-feira
4,7004
GBP BRL
0,2127
BRL GBP
terça-feira
4,7142
GBP BRL
0,2121
BRL GBP
quarta-feira
4,6874
GBP BRL
0,2133
BRL GBP
quinta-feira
4,6314
GBP BRL
0,2159
BRL GBP
sexta-feira
4,6368
GBP BRL
0,2157
BRL GBP
segunda-feira
4,6557
GBP BRL
0,2148
BRL GBP
terça-feira
4,6902
GBP BRL
0,2132
BRL GBP
quarta-feira
4,7042
GBP BRL
0,2126
BRL GBP
quinta-feira
4,6774
GBP BRL
0,2138
BRL GBP
sexta-feira
4,7436
GBP BRL
0,2108
BRL GBP
segunda-feira
4,8312
GBP BRL
0,2070
BRL GBP
terça-feira
4,8362
GBP BRL
0,2068
BRL GBP
quarta-feira
4,7993
GBP BRL
0,2084
BRL GBP
quinta-feira
4,8466
GBP BRL
0,2063
BRL GBP
sexta-feira
4,8795
GBP BRL
0,2049
BRL GBP
segunda-feira
4,8886
GBP BRL
0,2046
BRL GBP
terça-feira
4,8714
GBP BRL
0,2053
BRL GBP
quarta-feira
4,7992
GBP BRL
0,2084
BRL GBP
quinta-feira
4,7789
GBP BRL
0,2093
BRL GBP
sexta-feira
4,7773
GBP BRL
0,2093
BRL GBP
segunda-feira
4,8138
GBP BRL
0,2077
BRL GBP
terça-feira
4,8495
GBP BRL
0,2062
BRL GBP
quarta-feira
4,8542
GBP BRL
0,2060
BRL GBP
quinta-feira
4,8384
GBP BRL
0,2067
BRL GBP
sexta-feira
4,7722
GBP BRL
0,2095
BRL GBP
segunda-feira
4,8220
GBP BRL
0,2074
BRL GBP
terça-feira
4,7744
GBP BRL
0,2095
BRL GBP
quarta-feira
4,8148
GBP BRL
0,2077
BRL GBP
quinta-feira
4,7873
GBP BRL
0,2089
BRL GBP
sexta-feira
4,7687
GBP BRL
0,2097
BRL GBP
segunda-feira
4,8168
GBP BRL
0,2076
BRL GBP
terça-feira
4,8358
GBP BRL
0,2068
BRL GBP
quarta-feira
4,8696
GBP BRL
0,2054
BRL GBP
quinta-feira
4,7938
GBP BRL
0,2086
BRL GBP
sexta-feira
4,8763
GBP BRL
0,2051
BRL GBP
segunda-feira
4,9195
GBP BRL
0,2033
BRL GBP
terça-feira
4,9485
GBP BRL
0,2021
BRL GBP
quarta-feira
4,9608
GBP BRL
0,2016
BRL GBP
quinta-feira
4,9989
GBP BRL
0,2000
BRL GBP
sexta-feira
5,0399
GBP BRL
0,1984
BRL GBP
segunda-feira
4,9485
GBP BRL
0,2021
BRL GBP
terça-feira
4,8943
GBP BRL
0,2043
BRL GBP
quarta-feira
4,8365
GBP BRL
0,2068
BRL GBP
quinta-feira
4,8833
GBP BRL
0,2048
BRL GBP
sexta-feira
4,8815
GBP BRL
0,2049
BRL GBP
segunda-feira
4,9627
GBP BRL
0,2015
BRL GBP
terça-feira
4,9523
GBP BRL
0,2019
BRL GBP
quarta-feira
4,9632
GBP BRL
0,2015
BRL GBP
quinta-feira
4,9497
GBP BRL
0,2020
BRL GBP
sexta-feira
5,0285
GBP BRL
0,1989
BRL GBP
domingo
5,0232
GBP BRL
0,1991
BRL GBP
segunda-feira
4,9846
GBP BRL
0,2006
BRL GBP
terça-feira
5,0983
GBP BRL
0,1961
BRL GBP
quarta-feira
5,1471
GBP BRL
0,1943
BRL GBP
quinta-feira
5,2650
GBP BRL
0,1899
BRL GBP
sexta-feira
4,9702
GBP BRL
0,2012
BRL GBP
domingo
4,9736
GBP BRL
0,2011
BRL GBP
segunda-feira
4,9828
GBP BRL
0,2007
BRL GBP
terça-feira
4,9662
GBP BRL
0,2014
BRL GBP
quarta-feira
4,9687
GBP BRL
0,2013
BRL GBP
quinta-feira
5,0649
GBP BRL
0,1974
BRL GBP
sexta-feira
4,9517
GBP BRL
0,2020
BRL GBP
domingo
4,9518
GBP BRL
0,2019
BRL GBP
segunda-feira
4,9500
GBP BRL
0,2020
BRL GBP
terça-feira
4,9339
GBP BRL
0,2027
BRL GBP
quarta-feira
4,9810
GBP BRL
0,2008
BRL GBP
quinta-feira
4,9841
GBP BRL
0,2006
BRL GBP
sexta-feira
5,0105
GBP BRL
0,1996
BRL GBP
segunda-feira
5,0171
GBP BRL
0,1993
BRL GBP
terça-feira
5,0220
GBP BRL
0,1991
BRL GBP
quarta-feira
5,0818
GBP BRL
0,1968
BRL GBP
quinta-feira
5,0442
GBP BRL
0,1982
BRL GBP
sexta-feira
5,1068
GBP BRL
0,1958
BRL GBP
segunda-feira
5,1375
GBP BRL
0,1946
BRL GBP
terça-feira
5,1213
GBP BRL
0,1953
BRL GBP
quarta-feira
5,1768
GBP BRL
0,1932
BRL GBP
quinta-feira
5,1977
GBP BRL
0,1924
BRL GBP
terça-feira
5,0400
GBP BRL
0,1984
BRL GBP
quarta-feira
5,1210
GBP BRL
0,1953
BRL GBP
quinta-feira
5,1189
GBP BRL
0,1954
BRL GBP
sexta-feira
5,0932
GBP BRL
0,1963
BRL GBP
segunda-feira
5,1135
GBP BRL
0,1956
BRL GBP
terça-feira
5,0409
GBP BRL
0,1984
BRL GBP
quarta-feira
5,0227
GBP BRL
0,1991
BRL GBP
quinta-feira
5,0016
GBP BRL
0,1999
BRL GBP
sexta-feira
4,9574
GBP BRL
0,2017
BRL GBP
segunda-feira
4,9554
GBP BRL
0,2018
BRL GBP
terça-feira
4,9212
GBP BRL
0,2032
BRL GBP
quarta-feira
4,8842
GBP BRL
0,2047
BRL GBP
quinta-feira
4,9110
GBP BRL
0,2036
BRL GBP
sexta-feira
4,8737
GBP BRL
0,2052
BRL GBP
segunda-feira
4,8956
GBP BRL
0,2043
BRL GBP
terça-feira
4,9311
GBP BRL
0,2028
BRL GBP
quarta-feira
4,9331
GBP BRL
0,2027
BRL GBP
quinta-feira
4,8896
GBP BRL
0,2045
BRL GBP
sexta-feira
4,8202
GBP BRL
0,2075
BRL GBP
segunda-feira
4,8291
GBP BRL
0,2071
BRL GBP
terça-feira
4,8774
GBP BRL
0,2050
BRL GBP
quarta-feira
4,8517
GBP BRL
0,2061
BRL GBP
quinta-feira
4,8744
GBP BRL
0,2052
BRL GBP
sexta-feira
4,9323
GBP BRL
0,2027
BRL GBP
segunda-feira
4,9682
GBP BRL
0,2013
BRL GBP
terça-feira
4,9134
GBP BRL
0,2035
BRL GBP
quarta-feira
4,9502
GBP BRL
0,2020
BRL GBP
quinta-feira
4,9655
GBP BRL
0,2014
BRL GBP
sexta-feira
4,9906
GBP BRL
0,2004
BRL GBP
segunda-feira
5,0608
GBP BRL
0,1976
BRL GBP
terça-feira
5,2096
GBP BRL
0,1920
BRL GBP
quarta-feira
5,2396
GBP BRL
0,1909
BRL GBP
quinta-feira
5,2861
GBP BRL
0,1892
BRL GBP
sexta-feira
5,2726
GBP BRL
0,1897
BRL GBP
segunda-feira
5,2636
GBP BRL
0,1900
BRL GBP
terça-feira
5,3282
GBP BRL
0,1877
BRL GBP
quarta-feira
5,3655
GBP BRL
0,1864
BRL GBP
quinta-feira
5,3980
GBP BRL
0,1853
BRL GBP
sexta-feira
5,2832
GBP BRL
0,1893
BRL GBP
segunda-feira
5,3433
GBP BRL
0,1872
BRL GBP
terça-feira
5,3378
GBP BRL
0,1873
BRL GBP
quarta-feira
5,3482
GBP BRL
0,1870
BRL GBP
quinta-feira
5,2887
GBP BRL
0,1891
BRL GBP
sexta-feira
5,2442
GBP BRL
0,1907
BRL GBP
segunda-feira
5,3319
GBP BRL
0,1876
BRL GBP
terça-feira
5,4083
GBP BRL
0,1849
BRL GBP
quarta-feira
5,4206
GBP BRL
0,1845
BRL GBP
quinta-feira
5,4997
GBP BRL
0,1818
BRL GBP
sexta-feira
5,4412
GBP BRL
0,1838
BRL GBP
segunda-feira
5,4314
GBP BRL
0,1841
BRL GBP
terça-feira
5,4445
GBP BRL
0,1837
BRL GBP
quarta-feira
5,4232
GBP BRL
0,1844
BRL GBP
quinta-feira
5,4077
GBP BRL
0,1849
BRL GBP
sexta-feira
5,2948
GBP BRL
0,1889
BRL GBP
segunda-feira
5,3595
GBP BRL
0,1866
BRL GBP
terça-feira
5,3759
GBP BRL
0,1860
BRL GBP
sexta-feira
5,2618
GBP BRL
0,1900
BRL GBP
segunda-feira
5,2417
GBP BRL
0,1908
BRL GBP
terça-feira
5,1077
GBP BRL
0,1958
BRL GBP
quarta-feira
5,0498
GBP BRL
0,1980
BRL GBP
quinta-feira
5,0754
GBP BRL
0,1970
BRL GBP
sexta-feira
5,0564
GBP BRL
0,1978
BRL GBP
segunda-feira
4,9324
GBP BRL
0,2027
BRL GBP
terça-feira
4,8733
GBP BRL
0,2052
BRL GBP
quarta-feira
4,9674
GBP BRL
0,2013
BRL GBP
quinta-feira
5,0004
GBP BRL
0,2000
BRL GBP
sexta-feira
4,9758
GBP BRL
0,2010
BRL GBP
segunda-feira
4,9109
GBP BRL
0,2036
BRL GBP
terça-feira
4,9049
GBP BRL
0,2039
BRL GBP
quarta-feira
4,8339
GBP BRL
0,2069
BRL GBP
quinta-feira
4,8504
GBP BRL
0,2062
BRL GBP
sexta-feira
4,8506
GBP BRL
0,2062
BRL GBP
segunda-feira
4,7823
GBP BRL
0,2091
BRL GBP
terça-feira
4,8004
GBP BRL
0,2083
BRL GBP
quarta-feira
4,8269
GBP BRL
0,2072
BRL GBP
quinta-feira
4,7469
GBP BRL
0,2107
BRL GBP
sexta-feira
4,6876
GBP BRL
0,2133
BRL GBP
segunda-feira
4,7452
GBP BRL
0,2107
BRL GBP
terça-feira
4,6879
GBP BRL
0,2133
BRL GBP
quarta-feira
4,7551
GBP BRL
0,2103
BRL GBP
quinta-feira
4,8068
GBP BRL
0,2080
BRL GBP
sexta-feira
4,7951
GBP BRL
0,2085
BRL GBP
segunda-feira
4,8578
GBP BRL
0,2059
BRL GBP
terça-feira
4,9251
GBP BRL
0,2030
BRL GBP
quarta-feira
4,9026
GBP BRL
0,2040
BRL GBP
quinta-feira
4,9074
GBP BRL
0,2038
BRL GBP
sexta-feira
4,8425
GBP BRL
0,2065
BRL GBP
segunda-feira
4,8420
GBP BRL
0,2065
BRL GBP
terça-feira
4,9291
GBP BRL
0,2029
BRL GBP
quarta-feira
4,9255
GBP BRL
0,2030
BRL GBP
quinta-feira
4,8359
GBP BRL
0,2068
BRL GBP
sexta-feira
4,8030
GBP BRL
0,2082
BRL GBP
segunda-feira
4,8282
GBP BRL
0,2071
BRL GBP
terça-feira
4,8047
GBP BRL
0,2081
BRL GBP
quarta-feira
4,8523
GBP BRL
0,2061
BRL GBP
quinta-feira
4,9002
GBP BRL
0,2041
BRL GBP
sexta-feira
4,9055
GBP BRL
0,2039
BRL GBP
segunda-feira
5,0484
GBP BRL
0,1981
BRL GBP
terça-feira
4,9349
GBP BRL
0,2026
BRL GBP
quarta-feira
4,9392
GBP BRL
0,2025
BRL GBP
quinta-feira
4,9239
GBP BRL
0,2031
BRL GBP
sexta-feira
4,9281
GBP BRL
0,2029
BRL GBP
segunda-feira
4,8903
GBP BRL
0,2045
BRL GBP
terça-feira
4,8974
GBP BRL
0,2042
BRL GBP
quarta-feira
4,9251
GBP BRL
0,2030
BRL GBP
quinta-feira
4,9597
GBP BRL
0,2016
BRL GBP
sexta-feira
4,9794
GBP BRL
0,2008
BRL GBP
segunda-feira
4,9209
GBP BRL
0,2032
BRL GBP
terça-feira
4,8776
GBP BRL
0,2050
BRL GBP
quarta-feira
4,8775
GBP BRL
0,2050
BRL GBP
quinta-feira
4,9302
GBP BRL
0,2028
BRL GBP
sexta-feira
4,9261
GBP BRL
0,2030
BRL GBP
segunda-feira
4,9200
GBP BRL
0,2033
BRL GBP
terça-feira
4,9447
GBP BRL
0,2022
BRL GBP
quarta-feira
4,9179
GBP BRL
0,2033
BRL GBP
quinta-feira
4,8659
GBP BRL
0,2055
BRL GBP
sexta-feira
4,9278
GBP BRL
0,2029
BRL GBP
segunda-feira
4,9588
GBP BRL
0,2017
BRL GBP
terça-feira
4,9510
GBP BRL
0,2020
BRL GBP
quarta-feira
4,9584
GBP BRL
0,2017
BRL GBP
quinta-feira
4,9000
GBP BRL
0,2041
BRL GBP
sexta-feira
4,9283
GBP BRL
0,2029
BRL GBP
segunda-feira
4,9479
GBP BRL
0,2021
BRL GBP