Início / Libra Esterlina / Câmbio em 2019

Câmbio entre Libra Esterlina e Real Brasileiro em 2019 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Libra Esterlina e o Real Brasileiro em 2019. O gráfico mostra o valor de 1 Libra Esterlina convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Libras Esterlinas.
mín = 4,6052 (30/07/2019) média = 5,0332 máx = 5,5149 (04/12/2019)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Libra Esterlina e o Real Brasileiro em 2019.
01/01/2019
terça-feira
4,9527
GBP BRL
0,2019
BRL GBP
02/01/2019
quarta-feira
4,7801
GBP BRL
0,2092
BRL GBP
03/01/2019
quinta-feira
4,7464
GBP BRL
0,2107
BRL GBP
04/01/2019
sexta-feira
4,7265
GBP BRL
0,2116
BRL GBP
07/01/2019
segunda-feira
4,7727
GBP BRL
0,2095
BRL GBP
08/01/2019
terça-feira
4,7244
GBP BRL
0,2117
BRL GBP
09/01/2019
quarta-feira
4,7063
GBP BRL
0,2125
BRL GBP
10/01/2019
quinta-feira
4,7301
GBP BRL
0,2114
BRL GBP
11/01/2019
sexta-feira
4,7666
GBP BRL
0,2098
BRL GBP
13/01/2019
domingo
4,7710
GBP BRL
0,2096
BRL GBP
14/01/2019
segunda-feira
4,7599
GBP BRL
0,2101
BRL GBP
15/01/2019
terça-feira
4,7803
GBP BRL
0,2092
BRL GBP
16/01/2019
quarta-feira
4,8157
GBP BRL
0,2077
BRL GBP
17/01/2019
quinta-feira
4,8711
GBP BRL
0,2053
BRL GBP
18/01/2019
sexta-feira
4,8292
GBP BRL
0,2071
BRL GBP
20/01/2019
domingo
4,8314
GBP BRL
0,2070
BRL GBP
21/01/2019
segunda-feira
4,8408
GBP BRL
0,2066
BRL GBP
22/01/2019
terça-feira
4,9436
GBP BRL
0,2023
BRL GBP
23/01/2019
quarta-feira
4,9213
GBP BRL
0,2032
BRL GBP
24/01/2019
quinta-feira
4,9294
GBP BRL
0,2029
BRL GBP
25/01/2019
sexta-feira
4,9768
GBP BRL
0,2009
BRL GBP
28/01/2019
segunda-feira
4,9502
GBP BRL
0,2020
BRL GBP
29/01/2019
terça-feira
4,8619
GBP BRL
0,2057
BRL GBP
30/01/2019
quarta-feira
4,8338
GBP BRL
0,2069
BRL GBP
31/01/2019
quinta-feira
4,7762
GBP BRL
0,2094
BRL GBP
01/02/2019
sexta-feira
4,7881
GBP BRL
0,2089
BRL GBP
04/02/2019
segunda-feira
4,7860
GBP BRL
0,2089
BRL GBP
05/02/2019
terça-feira
4,7518
GBP BRL
0,2104
BRL GBP
06/02/2019
quarta-feira
4,7824
GBP BRL
0,2091
BRL GBP
07/02/2019
quinta-feira
4,8165
GBP BRL
0,2076
BRL GBP
08/02/2019
sexta-feira
4,8284
GBP BRL
0,2071
BRL GBP
10/02/2019
domingo
4,8225
GBP BRL
0,2074
BRL GBP
11/02/2019
segunda-feira
4,8330
GBP BRL
0,2069
BRL GBP
12/02/2019
terça-feira
4,7833
GBP BRL
0,2091
BRL GBP
13/02/2019
quarta-feira
4,8222
GBP BRL
0,2074
BRL GBP
14/02/2019
quinta-feira
4,7689
GBP BRL
0,2097
BRL GBP
15/02/2019
sexta-feira
4,7693
GBP BRL
0,2097
BRL GBP
17/02/2019
domingo
4,7764
GBP BRL
0,2094
BRL GBP
18/02/2019
segunda-feira
4,8268
GBP BRL
0,2072
BRL GBP
19/02/2019
terça-feira
4,8643
GBP BRL
0,2056
BRL GBP
20/02/2019
quarta-feira
4,8660
GBP BRL
0,2055
BRL GBP
21/02/2019
quinta-feira
4,9170
GBP BRL
0,2034
BRL GBP
22/02/2019
sexta-feira
4,8949
GBP BRL
0,2043
BRL GBP
25/02/2019
segunda-feira
4,9212
GBP BRL
0,2032
BRL GBP
26/02/2019
terça-feira
4,9677
GBP BRL
0,2013
BRL GBP
27/02/2019
quarta-feira
4,9627
GBP BRL
0,2015
BRL GBP
28/02/2019
quinta-feira
4,9763
GBP BRL
0,2010
BRL GBP
01/03/2019
sexta-feira
4,9885
GBP BRL
0,2005
BRL GBP
03/03/2019
domingo
5,0035
GBP BRL
0,1999
BRL GBP
04/03/2019
segunda-feira
4,9767
GBP BRL
0,2009
BRL GBP
05/03/2019
terça-feira
4,9759
GBP BRL
0,2010
BRL GBP
06/03/2019
quarta-feira
5,0564
GBP BRL
0,1978
BRL GBP
07/03/2019
quinta-feira
5,0641
GBP BRL
0,1975
BRL GBP
08/03/2019
sexta-feira
5,0342
GBP BRL
0,1986
BRL GBP
10/03/2019
domingo
5,0165
GBP BRL
0,1993
BRL GBP
11/03/2019
segunda-feira
5,0528
GBP BRL
0,1979
BRL GBP
12/03/2019
terça-feira
4,9826
GBP BRL
0,2007
BRL GBP
13/03/2019
quarta-feira
5,0901
GBP BRL
0,1965
BRL GBP
14/03/2019
quinta-feira
5,0931
GBP BRL
0,1963
BRL GBP
15/03/2019
sexta-feira
5,0703
GBP BRL
0,1972
BRL GBP
18/03/2019
segunda-feira
5,0255
GBP BRL
0,1990
BRL GBP
19/03/2019
terça-feira
5,0277
GBP BRL
0,1989
BRL GBP
20/03/2019
quarta-feira
4,9843
GBP BRL
0,2006
BRL GBP
21/03/2019
quinta-feira
4,9740
GBP BRL
0,2010
BRL GBP
22/03/2019
sexta-feira
5,1588
GBP BRL
0,1938
BRL GBP
24/03/2019
domingo
5,1598
GBP BRL
0,1938
BRL GBP
25/03/2019
segunda-feira
5,0870
GBP BRL
0,1966
BRL GBP
26/03/2019
terça-feira
5,1165
GBP BRL
0,1954
BRL GBP
27/03/2019
quarta-feira
5,2695
GBP BRL
0,1898
BRL GBP
28/03/2019
quinta-feira
5,0927
GBP BRL
0,1964
BRL GBP
29/03/2019
sexta-feira
5,1123
GBP BRL
0,1956
BRL GBP
31/03/2019
domingo
5,1135
GBP BRL
0,1956
BRL GBP
01/04/2019
segunda-feira
5,0459
GBP BRL
0,1982
BRL GBP
02/04/2019
terça-feira
5,0656
GBP BRL
0,1974
BRL GBP
03/04/2019
quarta-feira
5,0946
GBP BRL
0,1963
BRL GBP
04/04/2019
quinta-feira
5,0447
GBP BRL
0,1982
BRL GBP
05/04/2019
sexta-feira
5,0511
GBP BRL
0,1980
BRL GBP
08/04/2019
segunda-feira
5,0325
GBP BRL
0,1987
BRL GBP
09/04/2019
terça-feira
5,0275
GBP BRL
0,1989
BRL GBP
10/04/2019
quarta-feira
5,0077
GBP BRL
0,1997
BRL GBP
11/04/2019
quinta-feira
5,0378
GBP BRL
0,1985
BRL GBP
12/04/2019
sexta-feira
5,0782
GBP BRL
0,1969
BRL GBP
15/04/2019
segunda-feira
5,0712
GBP BRL
0,1972
BRL GBP
16/04/2019
terça-feira
5,0929
GBP BRL
0,1964
BRL GBP
17/04/2019
quarta-feira
5,1388
GBP BRL
0,1946
BRL GBP
18/04/2019
quinta-feira
5,1029
GBP BRL
0,1960
BRL GBP
19/04/2019
sexta-feira
5,1123
GBP BRL
0,1956
BRL GBP
22/04/2019
segunda-feira
5,1098
GBP BRL
0,1957
BRL GBP
23/04/2019
terça-feira
5,0728
GBP BRL
0,1971
BRL GBP
24/04/2019
quarta-feira
5,1529
GBP BRL
0,1941
BRL GBP
25/04/2019
quinta-feira
5,0994
GBP BRL
0,1961
BRL GBP
26/04/2019
sexta-feira
5,0784
GBP BRL
0,1969
BRL GBP
29/04/2019
segunda-feira
5,1001
GBP BRL
0,1961
BRL GBP
30/04/2019
terça-feira
5,1067
GBP BRL
0,1958
BRL GBP
01/05/2019
quarta-feira
5,1167
GBP BRL
0,1954
BRL GBP
02/05/2019
quinta-feira
5,1699
GBP BRL
0,1934
BRL GBP
03/05/2019
sexta-feira
5,1870
GBP BRL
0,1928
BRL GBP
06/05/2019
segunda-feira
5,1940
GBP BRL
0,1925
BRL GBP
07/05/2019
terça-feira
5,1914
GBP BRL
0,1926
BRL GBP
08/05/2019
quarta-feira
5,1101
GBP BRL
0,1957
BRL GBP
09/05/2019
quinta-feira
5,1378
GBP BRL
0,1946
BRL GBP
10/05/2019
sexta-feira
5,1450
GBP BRL
0,1944
BRL GBP
13/05/2019
segunda-feira
5,1756
GBP BRL
0,1932
BRL GBP
14/05/2019
terça-feira
5,1327
GBP BRL
0,1948
BRL GBP
15/05/2019
quarta-feira
5,1404
GBP BRL
0,1945
BRL GBP
16/05/2019
quinta-feira
5,1790
GBP BRL
0,1931
BRL GBP
17/05/2019
sexta-feira
5,2099
GBP BRL
0,1919
BRL GBP
20/05/2019
segunda-feira
5,2132
GBP BRL
0,1918
BRL GBP
21/05/2019
terça-feira
5,1306
GBP BRL
0,1949
BRL GBP
22/05/2019
quarta-feira
5,1155
GBP BRL
0,1955
BRL GBP
23/05/2019
quinta-feira
5,1117
GBP BRL
0,1956
BRL GBP
24/05/2019
sexta-feira
5,1149
GBP BRL
0,1955
BRL GBP
27/05/2019
segunda-feira
5,1256
GBP BRL
0,1951
BRL GBP
28/05/2019
terça-feira
5,0945
GBP BRL
0,1963
BRL GBP
29/05/2019
quarta-feira
5,0180
GBP BRL
0,1993
BRL GBP
30/05/2019
quinta-feira
5,0212
GBP BRL
0,1992
BRL GBP
31/05/2019
sexta-feira
4,9542
GBP BRL
0,2018
BRL GBP
03/06/2019
segunda-feira
4,9215
GBP BRL
0,2032
BRL GBP
04/06/2019
terça-feira
4,8982
GBP BRL
0,2042
BRL GBP
05/06/2019
quarta-feira
4,9248
GBP BRL
0,2031
BRL GBP
06/06/2019
quinta-feira
4,9266
GBP BRL
0,2030
BRL GBP
07/06/2019
sexta-feira
4,9437
GBP BRL
0,2023
BRL GBP
10/06/2019
segunda-feira
4,9331
GBP BRL
0,2027
BRL GBP
11/06/2019
terça-feira
4,9083
GBP BRL
0,2037
BRL GBP
12/06/2019
quarta-feira
4,9083
GBP BRL
0,2037
BRL GBP
13/06/2019
quinta-feira
4,8774
GBP BRL
0,2050
BRL GBP
14/06/2019
sexta-feira
4,9063
GBP BRL
0,2038
BRL GBP
17/06/2019
segunda-feira
4,8735
GBP BRL
0,2052
BRL GBP
18/06/2019
terça-feira
4,8485
GBP BRL
0,2062
BRL GBP
19/06/2019
quarta-feira
4,8539
GBP BRL
0,2060
BRL GBP
20/06/2019
quinta-feira
4,8772
GBP BRL
0,2050
BRL GBP
21/06/2019
sexta-feira
4,8567
GBP BRL
0,2059
BRL GBP
23/06/2019
domingo
4,8663
GBP BRL
0,2055
BRL GBP
24/06/2019
segunda-feira
4,8732
GBP BRL
0,2052
BRL GBP
25/06/2019
terça-feira
4,8812
GBP BRL
0,2049
BRL GBP
26/06/2019
quarta-feira
4,8799
GBP BRL
0,2049
BRL GBP
27/06/2019
quinta-feira
4,8385
GBP BRL
0,2067
BRL GBP
28/06/2019
sexta-feira
4,8881
GBP BRL
0,2046
BRL GBP
01/07/2019
segunda-feira
4,8550
GBP BRL
0,2060
BRL GBP
02/07/2019
terça-feira
4,8451
GBP BRL
0,2064
BRL GBP
03/07/2019
quarta-feira
4,8144
GBP BRL
0,2077
BRL GBP
04/07/2019
quinta-feira
4,7791
GBP BRL
0,2092
BRL GBP
05/07/2019
sexta-feira
4,7886
GBP BRL
0,2088
BRL GBP
08/07/2019
segunda-feira
4,7668
GBP BRL
0,2098
BRL GBP
09/07/2019
terça-feira
4,7361
GBP BRL
0,2111
BRL GBP
10/07/2019
quarta-feira
4,6946
GBP BRL
0,2130
BRL GBP
11/07/2019
quinta-feira
4,7028
GBP BRL
0,2126
BRL GBP
12/07/2019
sexta-feira
4,7020
GBP BRL
0,2127
BRL GBP
15/07/2019
segunda-feira
4,7030
GBP BRL
0,2126
BRL GBP
16/07/2019
terça-feira
4,6765
GBP BRL
0,2138
BRL GBP
17/07/2019
quarta-feira
4,6796
GBP BRL
0,2137
BRL GBP
18/07/2019
quinta-feira
4,6670
GBP BRL
0,2143
BRL GBP
19/07/2019
sexta-feira
4,6860
GBP BRL
0,2134
BRL GBP
22/07/2019
segunda-feira
4,6679
GBP BRL
0,2142
BRL GBP
23/07/2019
terça-feira
4,6950
GBP BRL
0,2130
BRL GBP
24/07/2019
quarta-feira
4,7116
GBP BRL
0,2122
BRL GBP
25/07/2019
quinta-feira
4,7062
GBP BRL
0,2125
BRL GBP
26/07/2019
sexta-feira
4,6777
GBP BRL
0,2138
BRL GBP
29/07/2019
segunda-feira
4,6203
GBP BRL
0,2164
BRL GBP
30/07/2019
terça-feira
4,6052
GBP BRL
0,2171
BRL GBP
31/07/2019
quarta-feira
4,6383
GBP BRL
0,2156
BRL GBP
01/08/2019
quinta-feira
4,6569
GBP BRL
0,2147
BRL GBP
02/08/2019
sexta-feira
4,7298
GBP BRL
0,2114
BRL GBP
05/08/2019
segunda-feira
4,8262
GBP BRL
0,2072
BRL GBP
06/08/2019
terça-feira
4,8186
GBP BRL
0,2075
BRL GBP
07/08/2019
quarta-feira
4,8208
GBP BRL
0,2074
BRL GBP
08/08/2019
quinta-feira
4,7571
GBP BRL
0,2102
BRL GBP
09/08/2019
sexta-feira
4,7420
GBP BRL
0,2109
BRL GBP
12/08/2019
segunda-feira
4,8123
GBP BRL
0,2078
BRL GBP
13/08/2019
terça-feira
4,7797
GBP BRL
0,2092
BRL GBP
14/08/2019
quarta-feira
4,8862
GBP BRL
0,2047
BRL GBP
15/08/2019
quinta-feira
4,8268
GBP BRL
0,2072
BRL GBP
16/08/2019
sexta-feira
4,8653
GBP BRL
0,2055
BRL GBP
19/08/2019
segunda-feira
4,9410
GBP BRL
0,2024
BRL GBP
20/08/2019
terça-feira
4,9336
GBP BRL
0,2027
BRL GBP
21/08/2019
quarta-feira
4,8808
GBP BRL
0,2049
BRL GBP
22/08/2019
quinta-feira
4,9903
GBP BRL
0,2004
BRL GBP
23/08/2019
sexta-feira
5,0657
GBP BRL
0,1974
BRL GBP
26/08/2019
segunda-feira
5,0783
GBP BRL
0,1969
BRL GBP
27/08/2019
terça-feira
5,0763
GBP BRL
0,1970
BRL GBP
28/08/2019
quarta-feira
5,0895
GBP BRL
0,1965
BRL GBP
29/08/2019
quinta-feira
5,0815
GBP BRL
0,1968
BRL GBP
30/08/2019
sexta-feira
5,0421
GBP BRL
0,1983
BRL GBP
02/09/2019
segunda-feira
5,0526
GBP BRL
0,1979
BRL GBP
03/09/2019
terça-feira
5,0378
GBP BRL
0,1985
BRL GBP
04/09/2019
quarta-feira
5,0161
GBP BRL
0,1994
BRL GBP
05/09/2019
quinta-feira
5,0678
GBP BRL
0,1973
BRL GBP
06/09/2019
sexta-feira
4,9930
GBP BRL
0,2003
BRL GBP
09/09/2019
segunda-feira
5,0554
GBP BRL
0,1978
BRL GBP
10/09/2019
terça-feira
5,0445
GBP BRL
0,1982
BRL GBP
11/09/2019
quarta-feira
5,0146
GBP BRL
0,1994
BRL GBP
12/09/2019
quinta-feira
5,0102
GBP BRL
0,1996
BRL GBP
13/09/2019
sexta-feira
5,1089
GBP BRL
0,1957
BRL GBP
16/09/2019
segunda-feira
5,0705
GBP BRL
0,1972
BRL GBP
17/09/2019
terça-feira
5,0962
GBP BRL
0,1962
BRL GBP
18/09/2019
quarta-feira
5,1274
GBP BRL
0,1950
BRL GBP
19/09/2019
quinta-feira
5,2197
GBP BRL
0,1916
BRL GBP
20/09/2019
sexta-feira
5,1726
GBP BRL
0,1933
BRL GBP
23/09/2019
segunda-feira
5,1758
GBP BRL
0,1932
BRL GBP
24/09/2019
terça-feira
5,2034
GBP BRL
0,1922
BRL GBP
25/09/2019
quarta-feira
5,1229
GBP BRL
0,1952
BRL GBP
26/09/2019
quinta-feira
5,1376
GBP BRL
0,1946
BRL GBP
27/09/2019
sexta-feira
5,1111
GBP BRL
0,1957
BRL GBP
30/09/2019
segunda-feira
5,1097
GBP BRL
0,1957
BRL GBP
01/10/2019
terça-feira
5,1178
GBP BRL
0,1954
BRL GBP
02/10/2019
quarta-feira
5,0796
GBP BRL
0,1969
BRL GBP
03/10/2019
quinta-feira
5,0365
GBP BRL
0,1985
BRL GBP
04/10/2019
sexta-feira
5,0022
GBP BRL
0,1999
BRL GBP
07/10/2019
segunda-feira
5,0483
GBP BRL
0,1981
BRL GBP
08/10/2019
terça-feira
5,0040
GBP BRL
0,1998
BRL GBP
09/10/2019
quarta-feira
5,0165
GBP BRL
0,1993
BRL GBP
10/10/2019
quinta-feira
5,1103
GBP BRL
0,1957
BRL GBP
11/10/2019
sexta-feira
5,2030
GBP BRL
0,1922
BRL GBP
14/10/2019
segunda-feira
5,1990
GBP BRL
0,1923
BRL GBP
15/10/2019
terça-feira
5,3442
GBP BRL
0,1871
BRL GBP
16/10/2019
quarta-feira
5,3274
GBP BRL
0,1877
BRL GBP
17/10/2019
quinta-feira
5,3669
GBP BRL
0,1863
BRL GBP
18/10/2019
sexta-feira
5,3354
GBP BRL
0,1874
BRL GBP
21/10/2019
segunda-feira
5,3522
GBP BRL
0,1868
BRL GBP
22/10/2019
terça-feira
5,2558
GBP BRL
0,1903
BRL GBP
23/10/2019
quarta-feira
5,2111
GBP BRL
0,1919
BRL GBP
24/10/2019
quinta-feira
5,1953
GBP BRL
0,1925
BRL GBP
25/10/2019
sexta-feira
5,1420
GBP BRL
0,1945
BRL GBP
28/10/2019
segunda-feira
5,1334
GBP BRL
0,1948
BRL GBP
29/10/2019
terça-feira
5,1464
GBP BRL
0,1943
BRL GBP
30/10/2019
quarta-feira
5,1492
GBP BRL
0,1942
BRL GBP
31/10/2019
quinta-feira
5,2049
GBP BRL
0,1921
BRL GBP
01/11/2019
sexta-feira
5,1626
GBP BRL
0,1937
BRL GBP
04/11/2019
segunda-feira
5,1734
GBP BRL
0,1933
BRL GBP
05/11/2019
terça-feira
5,1447
GBP BRL
0,1944
BRL GBP
06/11/2019
quarta-feira
5,2507
GBP BRL
0,1905
BRL GBP
07/11/2019
quinta-feira
5,2544
GBP BRL
0,1903
BRL GBP
08/11/2019
sexta-feira
5,3198
GBP BRL
0,1880
BRL GBP
11/11/2019
segunda-feira
5,3358
GBP BRL
0,1874
BRL GBP
12/11/2019
terça-feira
5,3529
GBP BRL
0,1868
BRL GBP
13/11/2019
quarta-feira
5,3595
GBP BRL
0,1866
BRL GBP
14/11/2019
quinta-feira
5,4035
GBP BRL
0,1851
BRL GBP
15/11/2019
sexta-feira
5,4145
GBP BRL
0,1847
BRL GBP
18/11/2019
segunda-feira
5,4623
GBP BRL
0,1831
BRL GBP
19/11/2019
terça-feira
5,4215
GBP BRL
0,1845
BRL GBP
20/11/2019
quarta-feira
5,4229
GBP BRL
0,1844
BRL GBP
21/11/2019
quinta-feira
5,4127
GBP BRL
0,1848
BRL GBP
22/11/2019
sexta-feira
5,3853
GBP BRL
0,1857
BRL GBP
25/11/2019
segunda-feira
5,4524
GBP BRL
0,1834
BRL GBP
26/11/2019
terça-feira
5,4471
GBP BRL
0,1836
BRL GBP
27/11/2019
quarta-feira
5,5027
GBP BRL
0,1817
BRL GBP
28/11/2019
quinta-feira
5,4086
GBP BRL
0,1849
BRL GBP
29/11/2019
sexta-feira
5,4783
GBP BRL
0,1825
BRL GBP
02/12/2019
segunda-feira
5,4657
GBP BRL
0,1830
BRL GBP
03/12/2019
terça-feira
5,4674
GBP BRL
0,1829
BRL GBP
04/12/2019
quarta-feira
5,5149
GBP BRL
0,1813
BRL GBP
05/12/2019
quinta-feira
5,5091
GBP BRL
0,1815
BRL GBP
06/12/2019
sexta-feira
5,4405
GBP BRL
0,1838
BRL GBP
09/12/2019
segunda-feira
5,4461
GBP BRL
0,1836
BRL GBP
10/12/2019
terça-feira
5,4665
GBP BRL
0,1829
BRL GBP
11/12/2019
quarta-feira
5,4417
GBP BRL
0,1838
BRL GBP
12/12/2019
quinta-feira
5,3888
GBP BRL
0,1856
BRL GBP
13/12/2019
sexta-feira
5,4794
GBP BRL
0,1825
BRL GBP
16/12/2019
segunda-feira
5,4172
GBP BRL
0,1846
BRL GBP
17/12/2019
terça-feira
5,3463
GBP BRL
0,1870
BRL GBP
18/12/2019
quarta-feira
5,3156
GBP BRL
0,1881
BRL GBP
19/12/2019
quinta-feira
5,2907
GBP BRL
0,1890
BRL GBP
20/12/2019
sexta-feira
5,3348
GBP BRL
0,1874
BRL GBP
23/12/2019
segunda-feira
5,2824
GBP BRL
0,1893
BRL GBP
24/12/2019
terça-feira
5,2963
GBP BRL
0,1888
BRL GBP
25/12/2019
quarta-feira
5,2287
GBP BRL
0,1913
BRL GBP
26/12/2019
quinta-feira
5,2709
GBP BRL
0,1897
BRL GBP
27/12/2019
sexta-feira
5,2941
GBP BRL
0,1889
BRL GBP
30/12/2019
segunda-feira
5,2680
GBP BRL
0,1898
BRL GBP
31/12/2019
terça-feira
5,3241
GBP BRL
0,1878
BRL GBP