Início / Lira Turca / Câmbio em 2015

Câmbio entre Lira Turca e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lira Turca e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Lira Turca convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Liras Turcas.
mín = 1,0834 (29/01/2015) média = 1,2166 máx = 1,3780 (21/12/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lira Turca e o Real Brasileiro em 2015.
01/01/2015
quinta-feira
1,1383
TRY BRL
0,8785
BRL TRY
02/01/2015
sexta-feira
1,1511
TRY BRL
0,8687
BRL TRY
03/01/2015
sábado
1,1485
TRY BRL
0,8707
BRL TRY
04/01/2015
domingo
1,1556
TRY BRL
0,8654
BRL TRY
05/01/2015
segunda-feira
1,1712
TRY BRL
0,8538
BRL TRY
06/01/2015
terça-feira
1,1623
TRY BRL
0,8604
BRL TRY
07/01/2015
quarta-feira
1,1615
TRY BRL
0,8609
BRL TRY
08/01/2015
quinta-feira
1,1581
TRY BRL
0,8635
BRL TRY
09/01/2015
sexta-feira
1,1517
TRY BRL
0,8683
BRL TRY
10/01/2015
sábado
1,1474
TRY BRL
0,8715
BRL TRY
11/01/2015
domingo
1,1442
TRY BRL
0,8740
BRL TRY
12/01/2015
segunda-feira
1,1684
TRY BRL
0,8559
BRL TRY
13/01/2015
terça-feira
1,1551
TRY BRL
0,8657
BRL TRY
14/01/2015
quarta-feira
1,1472
TRY BRL
0,8717
BRL TRY
15/01/2015
quinta-feira
1,1411
TRY BRL
0,8764
BRL TRY
16/01/2015
sexta-feira
1,1222
TRY BRL
0,8911
BRL TRY
17/01/2015
sábado
1,1268
TRY BRL
0,8874
BRL TRY
18/01/2015
domingo
1,1286
TRY BRL
0,8860
BRL TRY
19/01/2015
segunda-feira
1,1284
TRY BRL
0,8862
BRL TRY
20/01/2015
terça-feira
1,1112
TRY BRL
0,8999
BRL TRY
21/01/2015
quarta-feira
1,1085
TRY BRL
0,9021
BRL TRY
22/01/2015
quinta-feira
1,1058
TRY BRL
0,9043
BRL TRY
23/01/2015
sexta-feira
1,0993
TRY BRL
0,9097
BRL TRY
24/01/2015
sábado
1,0977
TRY BRL
0,9110
BRL TRY
25/01/2015
domingo
1,0934
TRY BRL
0,9146
BRL TRY
26/01/2015
segunda-feira
1,1006
TRY BRL
0,9086
BRL TRY
27/01/2015
terça-feira
1,0904
TRY BRL
0,9171
BRL TRY
28/01/2015
quarta-feira
1,0849
TRY BRL
0,9218
BRL TRY
29/01/2015
quinta-feira
1,0834
TRY BRL
0,9230
BRL TRY
30/01/2015
sexta-feira
1,0994
TRY BRL
0,9096
BRL TRY
31/01/2015
sábado
1,0986
TRY BRL
0,9103
BRL TRY
01/02/2015
domingo
1,1032
TRY BRL
0,9065
BRL TRY
02/02/2015
segunda-feira
1,1148
TRY BRL
0,8970
BRL TRY
03/02/2015
terça-feira
1,1260
TRY BRL
0,8881
BRL TRY
04/02/2015
quarta-feira
1,1191
TRY BRL
0,8935
BRL TRY
05/02/2015
quinta-feira
1,1198
TRY BRL
0,8930
BRL TRY
06/02/2015
sexta-feira
1,1199
TRY BRL
0,8929
BRL TRY
07/02/2015
sábado
1,1237
TRY BRL
0,8899
BRL TRY
08/02/2015
domingo
1,1211
TRY BRL
0,8920
BRL TRY
09/02/2015
segunda-feira
1,1237
TRY BRL
0,8899
BRL TRY
10/02/2015
terça-feira
1,1334
TRY BRL
0,8823
BRL TRY
11/02/2015
quarta-feira
1,1483
TRY BRL
0,8709
BRL TRY
12/02/2015
quinta-feira
1,1454
TRY BRL
0,8731
BRL TRY
13/02/2015
sexta-feira
1,1482
TRY BRL
0,8710
BRL TRY
14/02/2015
sábado
1,1536
TRY BRL
0,8669
BRL TRY
15/02/2015
domingo
1,1516
TRY BRL
0,8683
BRL TRY
16/02/2015
segunda-feira
1,1551
TRY BRL
0,8658
BRL TRY
17/02/2015
terça-feira
1,1537
TRY BRL
0,8668
BRL TRY
18/02/2015
quarta-feira
1,1588
TRY BRL
0,8630
BRL TRY
19/02/2015
quinta-feira
1,1664
TRY BRL
0,8573
BRL TRY
20/02/2015
sexta-feira
1,1720
TRY BRL
0,8532
BRL TRY
21/02/2015
sábado
1,1688
TRY BRL
0,8556
BRL TRY
22/02/2015
domingo
1,1681
TRY BRL
0,8561
BRL TRY
23/02/2015
segunda-feira
1,1592
TRY BRL
0,8627
BRL TRY
24/02/2015
terça-feira
1,1506
TRY BRL
0,8691
BRL TRY
25/02/2015
quarta-feira
1,1534
TRY BRL
0,8670
BRL TRY
26/02/2015
quinta-feira
1,1531
TRY BRL
0,8672
BRL TRY
27/02/2015
sexta-feira
1,1392
TRY BRL
0,8778
BRL TRY
28/02/2015
sábado
1,1328
TRY BRL
0,8828
BRL TRY
01/03/2015
domingo
1,1344
TRY BRL
0,8815
BRL TRY
02/03/2015
segunda-feira
1,1419
TRY BRL
0,8757
BRL TRY
03/03/2015
terça-feira
1,1432
TRY BRL
0,8747
BRL TRY
04/03/2015
quarta-feira
1,1616
TRY BRL
0,8609
BRL TRY
05/03/2015
quinta-feira
1,1473
TRY BRL
0,8716
BRL TRY
06/03/2015
sexta-feira
1,1621
TRY BRL
0,8605
BRL TRY
07/03/2015
sábado
1,1670
TRY BRL
0,8569
BRL TRY
09/03/2015
segunda-feira
1,1905
TRY BRL
0,8400
BRL TRY
10/03/2015
terça-feira
1,1850
TRY BRL
0,8439
BRL TRY
11/03/2015
quarta-feira
1,1911
TRY BRL
0,8396
BRL TRY
12/03/2015
quinta-feira
1,2113
TRY BRL
0,8256
BRL TRY
13/03/2015
sexta-feira
1,2387
TRY BRL
0,8073
BRL TRY
14/03/2015
sábado
1,2304
TRY BRL
0,8127
BRL TRY
16/03/2015
segunda-feira
1,2301
TRY BRL
0,8129
BRL TRY
17/03/2015
terça-feira
1,2501
TRY BRL
0,7999
BRL TRY
18/03/2015
quarta-feira
1,2484
TRY BRL
0,8010
BRL TRY
19/03/2015
quinta-feira
1,2600
TRY BRL
0,7936
BRL TRY
20/03/2015
sexta-feira
1,2471
TRY BRL
0,8019
BRL TRY
21/03/2015
sábado
1,2560
TRY BRL
0,7962
BRL TRY
23/03/2015
segunda-feira
1,2443
TRY BRL
0,8037
BRL TRY
24/03/2015
terça-feira
1,2310
TRY BRL
0,8123
BRL TRY
25/03/2015
quarta-feira
1,2249
TRY BRL
0,8164
BRL TRY
26/03/2015
quinta-feira
1,2247
TRY BRL
0,8165
BRL TRY
27/03/2015
sexta-feira
1,2439
TRY BRL
0,8039
BRL TRY
29/03/2015
domingo
1,2420
TRY BRL
0,8052
BRL TRY
30/03/2015
segunda-feira
1,2408
TRY BRL
0,8059
BRL TRY
31/03/2015
terça-feira
1,2291
TRY BRL
0,8136
BRL TRY
01/04/2015
quarta-feira
1,2187
TRY BRL
0,8205
BRL TRY
02/04/2015
quinta-feira
1,2094
TRY BRL
0,8268
BRL TRY
03/04/2015
sexta-feira
1,2131
TRY BRL
0,8243
BRL TRY
05/04/2015
domingo
1,2129
TRY BRL
0,8244
BRL TRY
06/04/2015
segunda-feira
1,2138
TRY BRL
0,8239
BRL TRY
07/04/2015
terça-feira
1,2025
TRY BRL
0,8316
BRL TRY
08/04/2015
quarta-feira
1,1728
TRY BRL
0,8526
BRL TRY
09/04/2015
quinta-feira
1,1681
TRY BRL
0,8561
BRL TRY
10/04/2015
sexta-feira
1,1707
TRY BRL
0,8542
BRL TRY
12/04/2015
domingo
1,1712
TRY BRL
0,8538
BRL TRY
13/04/2015
segunda-feira
1,1693
TRY BRL
0,8552
BRL TRY
14/04/2015
terça-feira
1,1388
TRY BRL
0,8781
BRL TRY
15/04/2015
quarta-feira
1,1223
TRY BRL
0,8911
BRL TRY
16/04/2015
quinta-feira
1,1259
TRY BRL
0,8882
BRL TRY
17/04/2015
sexta-feira
1,1351
TRY BRL
0,8810
BRL TRY
19/04/2015
domingo
1,1328
TRY BRL
0,8828
BRL TRY
20/04/2015
segunda-feira
1,1221
TRY BRL
0,8912
BRL TRY
21/04/2015
terça-feira
1,1288
TRY BRL
0,8859
BRL TRY
22/04/2015
quarta-feira
1,1093
TRY BRL
0,9014
BRL TRY
23/04/2015
quinta-feira
1,1004
TRY BRL
0,9088
BRL TRY
24/04/2015
sexta-feira
1,0878
TRY BRL
0,9193
BRL TRY
26/04/2015
domingo
1,0863
TRY BRL
0,9205
BRL TRY
27/04/2015
segunda-feira
1,0894
TRY BRL
0,9180
BRL TRY
28/04/2015
terça-feira
1,1052
TRY BRL
0,9048
BRL TRY
29/04/2015
quarta-feira
1,1097
TRY BRL
0,9012
BRL TRY
30/04/2015
quinta-feira
1,1276
TRY BRL
0,8869
BRL TRY
01/05/2015
sexta-feira
1,1126
TRY BRL
0,8988
BRL TRY
03/05/2015
domingo
1,1132
TRY BRL
0,8983
BRL TRY
04/05/2015
segunda-feira
1,1361
TRY BRL
0,8802
BRL TRY
05/05/2015
terça-feira
1,1301
TRY BRL
0,8848
BRL TRY
06/05/2015
quarta-feira
1,1258
TRY BRL
0,8883
BRL TRY
07/05/2015
quinta-feira
1,1260
TRY BRL
0,8881
BRL TRY
08/05/2015
sexta-feira
1,1049
TRY BRL
0,9051
BRL TRY
10/05/2015
domingo
1,1049
TRY BRL
0,9051
BRL TRY
11/05/2015
segunda-feira
1,1360
TRY BRL
0,8803
BRL TRY
12/05/2015
terça-feira
1,1338
TRY BRL
0,8820
BRL TRY
13/05/2015
quarta-feira
1,1545
TRY BRL
0,8662
BRL TRY
14/05/2015
quinta-feira
1,1544
TRY BRL
0,8663
BRL TRY
15/05/2015
sexta-feira
1,1625
TRY BRL
0,8602
BRL TRY
17/05/2015
domingo
1,1627
TRY BRL
0,8601
BRL TRY
18/05/2015
segunda-feira
1,1650
TRY BRL
0,8584
BRL TRY
19/05/2015
terça-feira
1,1687
TRY BRL
0,8557
BRL TRY
20/05/2015
quarta-feira
1,1651
TRY BRL
0,8583
BRL TRY
21/05/2015
quinta-feira
1,1719
TRY BRL
0,8533
BRL TRY
22/05/2015
sexta-feira
1,1909
TRY BRL
0,8397
BRL TRY
24/05/2015
domingo
1,1922
TRY BRL
0,8388
BRL TRY
25/05/2015
segunda-feira
1,1839
TRY BRL
0,8447
BRL TRY
26/05/2015
terça-feira
1,1940
TRY BRL
0,8375
BRL TRY
27/05/2015
quarta-feira
1,1877
TRY BRL
0,8420
BRL TRY
28/05/2015
quinta-feira
1,1929
TRY BRL
0,8383
BRL TRY
29/05/2015
sexta-feira
1,1925
TRY BRL
0,8386
BRL TRY
31/05/2015
domingo
1,1945
TRY BRL
0,8372
BRL TRY
01/06/2015
segunda-feira
1,1840
TRY BRL
0,8446
BRL TRY
02/06/2015
terça-feira
1,1701
TRY BRL
0,8546
BRL TRY
03/06/2015
quarta-feira
1,1671
TRY BRL
0,8569
BRL TRY
04/06/2015
quinta-feira
1,1781
TRY BRL
0,8488
BRL TRY
05/06/2015
sexta-feira
1,1855
TRY BRL
0,8435
BRL TRY
07/06/2015
domingo
1,1459
TRY BRL
0,8727
BRL TRY
08/06/2015
segunda-feira
1,1314
TRY BRL
0,8839
BRL TRY
09/06/2015
terça-feira
1,1244
TRY BRL
0,8894
BRL TRY
10/06/2015
quarta-feira
1,1394
TRY BRL
0,8776
BRL TRY
11/06/2015
quinta-feira
1,1436
TRY BRL
0,8744
BRL TRY
12/06/2015
sexta-feira
1,1494
TRY BRL
0,8700
BRL TRY
14/06/2015
domingo
1,1486
TRY BRL
0,8706
BRL TRY
15/06/2015
segunda-feira
1,1419
TRY BRL
0,8757
BRL TRY
16/06/2015
terça-feira
1,1297
TRY BRL
0,8852
BRL TRY
17/06/2015
quarta-feira
1,1256
TRY BRL
0,8884
BRL TRY
18/06/2015
quinta-feira
1,1274
TRY BRL
0,8870
BRL TRY
19/06/2015
sexta-feira
1,1491
TRY BRL
0,8702
BRL TRY
21/06/2015
domingo
1,1507
TRY BRL
0,8691
BRL TRY
22/06/2015
segunda-feira
1,1570
TRY BRL
0,8643
BRL TRY
23/06/2015
terça-feira
1,1482
TRY BRL
0,8709
BRL TRY
24/06/2015
quarta-feira
1,1559
TRY BRL
0,8651
BRL TRY
25/06/2015
quinta-feira
1,1793
TRY BRL
0,8480
BRL TRY
26/06/2015
sexta-feira
1,1739
TRY BRL
0,8519
BRL TRY
28/06/2015
domingo
1,1603
TRY BRL
0,8618
BRL TRY
29/06/2015
segunda-feira
1,1527
TRY BRL
0,8675
BRL TRY
30/06/2015
terça-feira
1,1578
TRY BRL
0,8637
BRL TRY
01/07/2015
quarta-feira
1,1678
TRY BRL
0,8563
BRL TRY
02/07/2015
quinta-feira
1,1534
TRY BRL
0,8670
BRL TRY
03/07/2015
sexta-feira
1,1646
TRY BRL
0,8587
BRL TRY
05/07/2015
domingo
1,1558
TRY BRL
0,8652
BRL TRY
06/07/2015
segunda-feira
1,1711
TRY BRL
0,8539
BRL TRY
07/07/2015
terça-feira
1,1842
TRY BRL
0,8445
BRL TRY
08/07/2015
quarta-feira
1,2047
TRY BRL
0,8300
BRL TRY
09/07/2015
quinta-feira
1,2038
TRY BRL
0,8307
BRL TRY
10/07/2015
sexta-feira
1,1850
TRY BRL
0,8439
BRL TRY
12/07/2015
domingo
1,1821
TRY BRL
0,8460
BRL TRY
13/07/2015
segunda-feira
1,1841
TRY BRL
0,8445
BRL TRY
14/07/2015
terça-feira
1,1906
TRY BRL
0,8399
BRL TRY
15/07/2015
quarta-feira
1,1849
TRY BRL
0,8440
BRL TRY
16/07/2015
quinta-feira
1,1860
TRY BRL
0,8431
BRL TRY
17/07/2015
sexta-feira
1,2032
TRY BRL
0,8311
BRL TRY
19/07/2015
domingo
1,2009
TRY BRL
0,8327
BRL TRY
20/07/2015
segunda-feira
1,1851
TRY BRL
0,8438
BRL TRY
21/07/2015
terça-feira
1,1826
TRY BRL
0,8456
BRL TRY
22/07/2015
quarta-feira
1,1899
TRY BRL
0,8404
BRL TRY
23/07/2015
quinta-feira
1,2018
TRY BRL
0,8321
BRL TRY
24/07/2015
sexta-feira
1,2259
TRY BRL
0,8157
BRL TRY
26/07/2015
domingo
1,2251
TRY BRL
0,8163
BRL TRY
27/07/2015
segunda-feira
1,2137
TRY BRL
0,8240
BRL TRY
28/07/2015
terça-feira
1,2165
TRY BRL
0,8220
BRL TRY
29/07/2015
quarta-feira
1,2036
TRY BRL
0,8309
BRL TRY
30/07/2015
quinta-feira
1,2134
TRY BRL
0,8241
BRL TRY
31/07/2015
sexta-feira
1,2354
TRY BRL
0,8094
BRL TRY
02/08/2015
domingo
1,2357
TRY BRL
0,8093
BRL TRY
03/08/2015
segunda-feira
1,2424
TRY BRL
0,8049
BRL TRY
04/08/2015
terça-feira
1,2478
TRY BRL
0,8014
BRL TRY
05/08/2015
quarta-feira
1,2493
TRY BRL
0,8005
BRL TRY
06/08/2015
quinta-feira
1,2718
TRY BRL
0,7863
BRL TRY
07/08/2015
sexta-feira
1,2613
TRY BRL
0,7928
BRL TRY
09/08/2015
domingo
1,2635
TRY BRL
0,7915
BRL TRY
10/08/2015
segunda-feira
1,2415
TRY BRL
0,8055
BRL TRY
11/08/2015
terça-feira
1,2497
TRY BRL
0,8002
BRL TRY
12/08/2015
quarta-feira
1,2535
TRY BRL
0,7978
BRL TRY
13/08/2015
quinta-feira
1,2483
TRY BRL
0,8011
BRL TRY
14/08/2015
sexta-feira
1,2293
TRY BRL
0,8134
BRL TRY
16/08/2015
domingo
1,2300
TRY BRL
0,8130
BRL TRY
17/08/2015
segunda-feira
1,2141
TRY BRL
0,8237
BRL TRY
18/08/2015
terça-feira
1,1979
TRY BRL
0,8348
BRL TRY
19/08/2015
quarta-feira
1,1929
TRY BRL
0,8383
BRL TRY
20/08/2015
quinta-feira
1,1884
TRY BRL
0,8414
BRL TRY
21/08/2015
sexta-feira
1,1976
TRY BRL
0,8350
BRL TRY
23/08/2015
domingo
1,1982
TRY BRL
0,8346
BRL TRY
24/08/2015
segunda-feira
1,2062
TRY BRL
0,8291
BRL TRY
25/08/2015
terça-feira
1,2274
TRY BRL
0,8148
BRL TRY
26/08/2015
quarta-feira
1,2264
TRY BRL
0,8154
BRL TRY
27/08/2015
quinta-feira
1,2208
TRY BRL
0,8191
BRL TRY
28/08/2015
sexta-feira
1,2257
TRY BRL
0,8158
BRL TRY
30/08/2015
domingo
1,2272
TRY BRL
0,8148
BRL TRY
31/08/2015
segunda-feira
1,2438
TRY BRL
0,8040
BRL TRY
01/09/2015
terça-feira
1,2611
TRY BRL
0,7929
BRL TRY
02/09/2015
quarta-feira
1,2756
TRY BRL
0,7839
BRL TRY
03/09/2015
quinta-feira
1,2582
TRY BRL
0,7948
BRL TRY
04/09/2015
sexta-feira
1,2781
TRY BRL
0,7824
BRL TRY
06/09/2015
domingo
1,2714
TRY BRL
0,7865
BRL TRY
07/09/2015
segunda-feira
1,2672
TRY BRL
0,7891
BRL TRY
08/09/2015
terça-feira
1,2695
TRY BRL
0,7877
BRL TRY
09/09/2015
quarta-feira
1,2442
TRY BRL
0,8037
BRL TRY
10/09/2015
quinta-feira
1,2741
TRY BRL
0,7849
BRL TRY
11/09/2015
sexta-feira
1,2711
TRY BRL
0,7867
BRL TRY
13/09/2015
domingo
1,2709
TRY BRL
0,7868
BRL TRY
14/09/2015
segunda-feira
1,2470
TRY BRL
0,8019
BRL TRY
15/09/2015
terça-feira
1,2759
TRY BRL
0,7838
BRL TRY
16/09/2015
quarta-feira
1,2779
TRY BRL
0,7825
BRL TRY
17/09/2015
quinta-feira
1,2926
TRY BRL
0,7736
BRL TRY
18/09/2015
sexta-feira
1,3122
TRY BRL
0,7621
BRL TRY
20/09/2015
domingo
1,3113
TRY BRL
0,7626
BRL TRY
21/09/2015
segunda-feira
1,3242
TRY BRL
0,7552
BRL TRY
22/09/2015
terça-feira
1,3376
TRY BRL
0,7476
BRL TRY
23/09/2015
quarta-feira
1,3739
TRY BRL
0,7278
BRL TRY
24/09/2015
quinta-feira
1,2931
TRY BRL
0,7733
BRL TRY
25/09/2015
sexta-feira
1,3011
TRY BRL
0,7686
BRL TRY
27/09/2015
domingo
1,3045
TRY BRL
0,7666
BRL TRY
28/09/2015
segunda-feira
1,3432
TRY BRL
0,7445
BRL TRY
29/09/2015
terça-feira
1,3365
TRY BRL
0,7482
BRL TRY
30/09/2015
quarta-feira
1,3056
TRY BRL
0,7659
BRL TRY
01/10/2015
quinta-feira
1,3216
TRY BRL
0,7567
BRL TRY
02/10/2015
sexta-feira
1,3149
TRY BRL
0,7605
BRL TRY
04/10/2015
domingo
1,3142
TRY BRL
0,7609
BRL TRY
05/10/2015
segunda-feira
1,3120
TRY BRL
0,7622
BRL TRY
06/10/2015
terça-feira
1,3021
TRY BRL
0,7680
BRL TRY
07/10/2015
quarta-feira
1,3212
TRY BRL
0,7569
BRL TRY
08/10/2015
quinta-feira
1,3103
TRY BRL
0,7632
BRL TRY
09/10/2015
sexta-feira
1,2929
TRY BRL
0,7734
BRL TRY
11/10/2015
domingo
1,2763
TRY BRL
0,7835
BRL TRY
12/10/2015
segunda-feira
1,2856
TRY BRL
0,7779
BRL TRY
13/10/2015
terça-feira
1,3133
TRY BRL
0,7614
BRL TRY
14/10/2015
quarta-feira
1,3084
TRY BRL
0,7643
BRL TRY
15/10/2015
quinta-feira
1,3179
TRY BRL
0,7588
BRL TRY
16/10/2015
sexta-feira
1,3578
TRY BRL
0,7365
BRL TRY
18/10/2015
domingo
1,3557
TRY BRL
0,7376
BRL TRY
19/10/2015
segunda-feira
1,3389
TRY BRL
0,7469
BRL TRY
20/10/2015
terça-feira
1,3467
TRY BRL
0,7426
BRL TRY
21/10/2015
quarta-feira
1,3600
TRY BRL
0,7353
BRL TRY
22/10/2015
quinta-feira
1,3605
TRY BRL
0,7350
BRL TRY
23/10/2015
sexta-feira
1,3346
TRY BRL
0,7493
BRL TRY
26/10/2015
segunda-feira
1,3522
TRY BRL
0,7395
BRL TRY
27/10/2015
terça-feira
1,3384
TRY BRL
0,7472
BRL TRY
28/10/2015
quarta-feira
1,3351
TRY BRL
0,7490
BRL TRY
29/10/2015
quinta-feira
1,3105
TRY BRL
0,7631
BRL TRY
30/10/2015
sexta-feira
1,3231
TRY BRL
0,7558
BRL TRY
01/11/2015
domingo
1,3523
TRY BRL
0,7395
BRL TRY
02/11/2015
segunda-feira
1,3713
TRY BRL
0,7292
BRL TRY
03/11/2015
terça-feira
1,3321
TRY BRL
0,7507
BRL TRY
04/11/2015
quarta-feira
1,3263
TRY BRL
0,7540
BRL TRY
05/11/2015
quinta-feira
1,3227
TRY BRL
0,7561
BRL TRY
06/11/2015
sexta-feira
1,2921
TRY BRL
0,7739
BRL TRY
08/11/2015
domingo
1,2903
TRY BRL
0,7750
BRL TRY
09/11/2015
segunda-feira
1,3016
TRY BRL
0,7683
BRL TRY
10/11/2015
terça-feira
1,2855
TRY BRL
0,7779
BRL TRY
11/11/2015
quarta-feira
1,3113
TRY BRL
0,7626
BRL TRY
12/11/2015
quinta-feira
1,3160
TRY BRL
0,7599
BRL TRY
13/11/2015
sexta-feira
1,3446
TRY BRL
0,7437
BRL TRY
15/11/2015
domingo
1,3393
TRY BRL
0,7467
BRL TRY
16/11/2015
segunda-feira
1,3282
TRY BRL
0,7529
BRL TRY
17/11/2015
terça-feira
1,3282
TRY BRL
0,7529
BRL TRY
18/11/2015
quarta-feira
1,3160
TRY BRL
0,7599
BRL TRY
19/11/2015
quinta-feira
1,3235
TRY BRL
0,7556
BRL TRY
20/11/2015
sexta-feira
1,3090
TRY BRL
0,7640
BRL TRY
22/11/2015
domingo
1,3094
TRY BRL
0,7637
BRL TRY
23/11/2015
segunda-feira
1,3091
TRY BRL
0,7639
BRL TRY
24/11/2015
terça-feira
1,2864
TRY BRL
0,7774
BRL TRY
25/11/2015
quarta-feira
1,2961
TRY BRL
0,7715
BRL TRY
26/11/2015
quinta-feira
1,2786
TRY BRL
0,7821
BRL TRY
27/11/2015
sexta-feira
1,3157
TRY BRL
0,7600
BRL TRY
29/11/2015
domingo
1,3174
TRY BRL
0,7591
BRL TRY
30/11/2015
segunda-feira
1,3294
TRY BRL
0,7522
BRL TRY
01/12/2015
terça-feira
1,3343
TRY BRL
0,7494
BRL TRY
02/12/2015
quarta-feira
1,3265
TRY BRL
0,7538
BRL TRY
03/12/2015
quinta-feira
1,3032
TRY BRL
0,7673
BRL TRY
04/12/2015
sexta-feira
1,2972
TRY BRL
0,7709
BRL TRY
06/12/2015
domingo
1,2988
TRY BRL
0,7700
BRL TRY
07/12/2015
segunda-feira
1,2933
TRY BRL
0,7732
BRL TRY
08/12/2015
terça-feira
1,3114
TRY BRL
0,7625
BRL TRY
09/12/2015
quarta-feira
1,2858
TRY BRL
0,7777
BRL TRY
10/12/2015
quinta-feira
1,3025
TRY BRL
0,7678
BRL TRY
11/12/2015
sexta-feira
1,2985
TRY BRL
0,7701
BRL TRY
13/12/2015
domingo
1,3089
TRY BRL
0,7640
BRL TRY
14/12/2015
segunda-feira
1,3010
TRY BRL
0,7686
BRL TRY
15/12/2015
terça-feira
1,3198
TRY BRL
0,7577
BRL TRY
16/12/2015
quarta-feira
1,3271
TRY BRL
0,7535
BRL TRY
17/12/2015
quinta-feira
1,3264
TRY BRL
0,7539
BRL TRY
18/12/2015
sexta-feira
1,3696
TRY BRL
0,7301
BRL TRY
20/12/2015
domingo
1,3678
TRY BRL
0,7311
BRL TRY
21/12/2015
segunda-feira
1,3780
TRY BRL
0,7257
BRL TRY
22/12/2015
terça-feira
1,3607
TRY BRL
0,7349
BRL TRY
23/12/2015
quarta-feira
1,3510
TRY BRL
0,7402
BRL TRY
24/12/2015
quinta-feira
1,3525
TRY BRL
0,7394
BRL TRY
25/12/2015
sexta-feira
1,3541
TRY BRL
0,7385
BRL TRY
27/12/2015
domingo
1,3527
TRY BRL
0,7393
BRL TRY
28/12/2015
segunda-feira
1,3278
TRY BRL
0,7531
BRL TRY
29/12/2015
terça-feira
1,3290
TRY BRL
0,7524
BRL TRY
30/12/2015
quarta-feira
1,3549
TRY BRL
0,7381
BRL TRY
31/12/2015
quinta-feira
1,3575
TRY BRL
0,7367
BRL TRY