Início / Lira Turca / Câmbio em 2017

Câmbio entre Lira Turca e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lira Turca e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Lira Turca convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Liras Turcas.
mín = 0,8109 (28/11/2017) média = 0,8772 máx = 0,9528 (23/06/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lira Turca e o Real Brasileiro em 2017.
01/01/2017
domingo
0,9229
TRY BRL
1,0836
BRL TRY
02/01/2017
segunda-feira
0,9270
TRY BRL
1,0787
BRL TRY
03/01/2017
terça-feira
0,9088
TRY BRL
1,1004
BRL TRY
04/01/2017
quarta-feira
0,9003
TRY BRL
1,1107
BRL TRY
05/01/2017
quinta-feira
0,8904
TRY BRL
1,1231
BRL TRY
06/01/2017
sexta-feira
0,8848
TRY BRL
1,1301
BRL TRY
08/01/2017
domingo
0,8849
TRY BRL
1,1300
BRL TRY
09/01/2017
segunda-feira
0,8610
TRY BRL
1,1614
BRL TRY
10/01/2017
terça-feira
0,8417
TRY BRL
1,1881
BRL TRY
11/01/2017
quarta-feira
0,8268
TRY BRL
1,2096
BRL TRY
12/01/2017
quinta-feira
0,8468
TRY BRL
1,1810
BRL TRY
13/01/2017
sexta-feira
0,8649
TRY BRL
1,1562
BRL TRY
15/01/2017
domingo
0,8648
TRY BRL
1,1563
BRL TRY
16/01/2017
segunda-feira
0,8509
TRY BRL
1,1752
BRL TRY
17/01/2017
terça-feira
0,8541
TRY BRL
1,1708
BRL TRY
18/01/2017
quarta-feira
0,8505
TRY BRL
1,1757
BRL TRY
19/01/2017
quinta-feira
0,8345
TRY BRL
1,1983
BRL TRY
20/01/2017
sexta-feira
0,8416
TRY BRL
1,1882
BRL TRY
22/01/2017
domingo
0,8425
TRY BRL
1,1869
BRL TRY
23/01/2017
segunda-feira
0,8420
TRY BRL
1,1876
BRL TRY
24/01/2017
terça-feira
0,8379
TRY BRL
1,1935
BRL TRY
25/01/2017
quarta-feira
0,8282
TRY BRL
1,2074
BRL TRY
26/01/2017
quinta-feira
0,8236
TRY BRL
1,2141
BRL TRY
27/01/2017
sexta-feira
0,8115
TRY BRL
1,2323
BRL TRY
29/01/2017
domingo
0,8114
TRY BRL
1,2324
BRL TRY
30/01/2017
segunda-feira
0,8278
TRY BRL
1,2080
BRL TRY
31/01/2017
terça-feira
0,8342
TRY BRL
1,1987
BRL TRY
01/02/2017
quarta-feira
0,8302
TRY BRL
1,2046
BRL TRY
02/02/2017
quinta-feira
0,8354
TRY BRL
1,1971
BRL TRY
03/02/2017
sexta-feira
0,8454
TRY BRL
1,1828
BRL TRY
05/02/2017
domingo
0,8436
TRY BRL
1,1854
BRL TRY
06/02/2017
segunda-feira
0,8454
TRY BRL
1,1829
BRL TRY
07/02/2017
terça-feira
0,8347
TRY BRL
1,1980
BRL TRY
08/02/2017
quarta-feira
0,8394
TRY BRL
1,1914
BRL TRY
09/02/2017
quinta-feira
0,8489
TRY BRL
1,1780
BRL TRY
10/02/2017
sexta-feira
0,8429
TRY BRL
1,1864
BRL TRY
12/02/2017
domingo
0,8429
TRY BRL
1,1864
BRL TRY
13/02/2017
segunda-feira
0,8475
TRY BRL
1,1800
BRL TRY
14/02/2017
terça-feira
0,8447
TRY BRL
1,1838
BRL TRY
15/02/2017
quarta-feira
0,8352
TRY BRL
1,1973
BRL TRY
16/02/2017
quinta-feira
0,8422
TRY BRL
1,1874
BRL TRY
17/02/2017
sexta-feira
0,8554
TRY BRL
1,1690
BRL TRY
19/02/2017
domingo
0,8555
TRY BRL
1,1688
BRL TRY
20/02/2017
segunda-feira
0,8518
TRY BRL
1,1740
BRL TRY
21/02/2017
terça-feira
0,8552
TRY BRL
1,1693
BRL TRY
22/02/2017
quarta-feira
0,8557
TRY BRL
1,1686
BRL TRY
23/02/2017
quinta-feira
0,8571
TRY BRL
1,1667
BRL TRY
24/02/2017
sexta-feira
0,8625
TRY BRL
1,1594
BRL TRY
26/02/2017
domingo
0,8626
TRY BRL
1,1593
BRL TRY
27/02/2017
segunda-feira
0,8617
TRY BRL
1,1605
BRL TRY
28/02/2017
terça-feira
0,8532
TRY BRL
1,1721
BRL TRY
01/03/2017
quarta-feira
0,8465
TRY BRL
1,1814
BRL TRY
02/03/2017
quinta-feira
0,8466
TRY BRL
1,1811
BRL TRY
03/03/2017
sexta-feira
0,8415
TRY BRL
1,1884
BRL TRY
05/03/2017
domingo
0,8417
TRY BRL
1,1881
BRL TRY
06/03/2017
segunda-feira
0,8445
TRY BRL
1,1842
BRL TRY
07/03/2017
terça-feira
0,8477
TRY BRL
1,1797
BRL TRY
08/03/2017
quarta-feira
0,8444
TRY BRL
1,1843
BRL TRY
09/03/2017
quinta-feira
0,8452
TRY BRL
1,1832
BRL TRY
10/03/2017
sexta-feira
0,8414
TRY BRL
1,1885
BRL TRY
12/03/2017
domingo
0,8413
TRY BRL
1,1886
BRL TRY
13/03/2017
segunda-feira
0,8427
TRY BRL
1,1867
BRL TRY
14/03/2017
terça-feira
0,8452
TRY BRL
1,1832
BRL TRY
15/03/2017
quarta-feira
0,8435
TRY BRL
1,1856
BRL TRY
16/03/2017
quinta-feira
0,8602
TRY BRL
1,1625
BRL TRY
17/03/2017
sexta-feira
0,8507
TRY BRL
1,1755
BRL TRY
19/03/2017
domingo
0,8531
TRY BRL
1,1723
BRL TRY
20/03/2017
segunda-feira
0,8497
TRY BRL
1,1769
BRL TRY
21/03/2017
terça-feira
0,8503
TRY BRL
1,1761
BRL TRY
22/03/2017
quarta-feira
0,8533
TRY BRL
1,1719
BRL TRY
23/03/2017
quinta-feira
0,8632
TRY BRL
1,1585
BRL TRY
24/03/2017
sexta-feira
0,8606
TRY BRL
1,1620
BRL TRY
26/03/2017
domingo
0,8603
TRY BRL
1,1624
BRL TRY
27/03/2017
segunda-feira
0,8650
TRY BRL
1,1561
BRL TRY
28/03/2017
terça-feira
0,8580
TRY BRL
1,1655
BRL TRY
29/03/2017
quarta-feira
0,8571
TRY BRL
1,1667
BRL TRY
30/03/2017
quinta-feira
0,8620
TRY BRL
1,1600
BRL TRY
31/03/2017
sexta-feira
0,8589
TRY BRL
1,1643
BRL TRY
02/04/2017
domingo
0,8590
TRY BRL
1,1642
BRL TRY
03/04/2017
segunda-feira
0,8546
TRY BRL
1,1702
BRL TRY
04/04/2017
terça-feira
0,8418
TRY BRL
1,1879
BRL TRY
05/04/2017
quarta-feira
0,8436
TRY BRL
1,1853
BRL TRY
06/04/2017
quinta-feira
0,8469
TRY BRL
1,1808
BRL TRY
07/04/2017
sexta-feira
0,8436
TRY BRL
1,1854
BRL TRY
09/04/2017
domingo
0,8439
TRY BRL
1,1850
BRL TRY
10/04/2017
segunda-feira
0,8400
TRY BRL
1,1905
BRL TRY
11/04/2017
terça-feira
0,8490
TRY BRL
1,1779
BRL TRY
12/04/2017
quarta-feira
0,8565
TRY BRL
1,1675
BRL TRY
13/04/2017
quinta-feira
0,8582
TRY BRL
1,1653
BRL TRY
14/04/2017
sexta-feira
0,8445
TRY BRL
1,1841
BRL TRY
16/04/2017
domingo
0,8546
TRY BRL
1,1702
BRL TRY
17/04/2017
segunda-feira
0,8417
TRY BRL
1,1881
BRL TRY
18/04/2017
terça-feira
0,8489
TRY BRL
1,1780
BRL TRY
19/04/2017
quarta-feira
0,8574
TRY BRL
1,1663
BRL TRY
20/04/2017
quinta-feira
0,8648
TRY BRL
1,1563
BRL TRY
21/04/2017
sexta-feira
0,8648
TRY BRL
1,1563
BRL TRY
23/04/2017
domingo
0,8521
TRY BRL
1,1736
BRL TRY
24/04/2017
segunda-feira
0,8756
TRY BRL
1,1420
BRL TRY
25/04/2017
terça-feira
0,8784
TRY BRL
1,1384
BRL TRY
26/04/2017
quarta-feira
0,8879
TRY BRL
1,1262
BRL TRY
27/04/2017
quinta-feira
0,8936
TRY BRL
1,1191
BRL TRY
28/04/2017
sexta-feira
0,8945
TRY BRL
1,1179
BRL TRY
30/04/2017
domingo
0,8939
TRY BRL
1,1187
BRL TRY
01/05/2017
segunda-feira
0,8938
TRY BRL
1,1189
BRL TRY
02/05/2017
terça-feira
0,8932
TRY BRL
1,1196
BRL TRY
03/05/2017
quarta-feira
0,8947
TRY BRL
1,1177
BRL TRY
04/05/2017
quinta-feira
0,8978
TRY BRL
1,1138
BRL TRY
05/05/2017
sexta-feira
0,8957
TRY BRL
1,1164
BRL TRY
07/05/2017
domingo
0,8957
TRY BRL
1,1165
BRL TRY
08/05/2017
segunda-feira
0,8916
TRY BRL
1,1216
BRL TRY
09/05/2017
terça-feira
0,8805
TRY BRL
1,1357
BRL TRY
10/05/2017
quarta-feira
0,8833
TRY BRL
1,1321
BRL TRY
11/05/2017
quinta-feira
0,8782
TRY BRL
1,1387
BRL TRY
12/05/2017
sexta-feira
0,8745
TRY BRL
1,1435
BRL TRY
14/05/2017
domingo
0,8745
TRY BRL
1,1436
BRL TRY
15/05/2017
segunda-feira
0,8766
TRY BRL
1,1407
BRL TRY
16/05/2017
terça-feira
0,8750
TRY BRL
1,1429
BRL TRY
17/05/2017
quarta-feira
0,8784
TRY BRL
1,1384
BRL TRY
18/05/2017
quinta-feira
0,9287
TRY BRL
1,0768
BRL TRY
19/05/2017
sexta-feira
0,9103
TRY BRL
1,0986
BRL TRY
21/05/2017
domingo
0,9105
TRY BRL
1,0984
BRL TRY
22/05/2017
segunda-feira
0,9177
TRY BRL
1,0896
BRL TRY
23/05/2017
terça-feira
0,9145
TRY BRL
1,0935
BRL TRY
24/05/2017
quarta-feira
0,9206
TRY BRL
1,0862
BRL TRY
25/05/2017
quinta-feira
0,9180
TRY BRL
1,0893
BRL TRY
26/05/2017
sexta-feira
0,9113
TRY BRL
1,0973
BRL TRY
28/05/2017
domingo
0,9119
TRY BRL
1,0966
BRL TRY
29/05/2017
segunda-feira
0,9104
TRY BRL
1,0985
BRL TRY
30/05/2017
terça-feira
0,9172
TRY BRL
1,0903
BRL TRY
31/05/2017
quarta-feira
0,9144
TRY BRL
1,0936
BRL TRY
01/06/2017
quinta-feira
0,9214
TRY BRL
1,0853
BRL TRY
02/06/2017
sexta-feira
0,9256
TRY BRL
1,0804
BRL TRY
04/06/2017
domingo
0,9258
TRY BRL
1,0802
BRL TRY
05/06/2017
segunda-feira
0,9358
TRY BRL
1,0686
BRL TRY
06/06/2017
terça-feira
0,9326
TRY BRL
1,0723
BRL TRY
07/06/2017
quarta-feira
0,9192
TRY BRL
1,0879
BRL TRY
08/06/2017
quinta-feira
0,9239
TRY BRL
1,0824
BRL TRY
09/06/2017
sexta-feira
0,9318
TRY BRL
1,0732
BRL TRY
11/06/2017
domingo
0,9312
TRY BRL
1,0739
BRL TRY
12/06/2017
segunda-feira
0,9435
TRY BRL
1,0599
BRL TRY
13/06/2017
terça-feira
0,9422
TRY BRL
1,0613
BRL TRY
14/06/2017
quarta-feira
0,9391
TRY BRL
1,0649
BRL TRY
15/06/2017
quinta-feira
0,9316
TRY BRL
1,0734
BRL TRY
16/06/2017
sexta-feira
0,9401
TRY BRL
1,0637
BRL TRY
18/06/2017
domingo
0,9400
TRY BRL
1,0638
BRL TRY
19/06/2017
segunda-feira
0,9311
TRY BRL
1,0739
BRL TRY
20/06/2017
terça-feira
0,9382
TRY BRL
1,0659
BRL TRY
21/06/2017
quarta-feira
0,9441
TRY BRL
1,0592
BRL TRY
22/06/2017
quinta-feira
0,9519
TRY BRL
1,0506
BRL TRY
23/06/2017
sexta-feira
0,9528
TRY BRL
1,0495
BRL TRY
25/06/2017
domingo
0,9527
TRY BRL
1,0497
BRL TRY
26/06/2017
segunda-feira
0,9424
TRY BRL
1,0611
BRL TRY
27/06/2017
terça-feira
0,9401
TRY BRL
1,0637
BRL TRY
28/06/2017
quarta-feira
0,9341
TRY BRL
1,0705
BRL TRY
29/06/2017
quinta-feira
0,9370
TRY BRL
1,0672
BRL TRY
30/06/2017
sexta-feira
0,9397
TRY BRL
1,0642
BRL TRY
02/07/2017
domingo
0,9398
TRY BRL
1,0641
BRL TRY
03/07/2017
segunda-feira
0,9285
TRY BRL
1,0770
BRL TRY
04/07/2017
terça-feira
0,9305
TRY BRL
1,0747
BRL TRY
05/07/2017
quarta-feira
0,9121
TRY BRL
1,0964
BRL TRY
06/07/2017
quinta-feira
0,9099
TRY BRL
1,0990
BRL TRY
07/07/2017
sexta-feira
0,9069
TRY BRL
1,1026
BRL TRY
09/07/2017
domingo
0,9068
TRY BRL
1,1028
BRL TRY
10/07/2017
segunda-feira
0,9022
TRY BRL
1,1085
BRL TRY
11/07/2017
terça-feira
0,9004
TRY BRL
1,1106
BRL TRY
12/07/2017
quarta-feira
0,8990
TRY BRL
1,1124
BRL TRY
13/07/2017
quinta-feira
0,9009
TRY BRL
1,1100
BRL TRY
14/07/2017
sexta-feira
0,8987
TRY BRL
1,1127
BRL TRY
16/07/2017
domingo
0,8984
TRY BRL
1,1131
BRL TRY
17/07/2017
segunda-feira
0,9022
TRY BRL
1,1084
BRL TRY
18/07/2017
terça-feira
0,8957
TRY BRL
1,1164
BRL TRY
19/07/2017
quarta-feira
0,8944
TRY BRL
1,1181
BRL TRY
20/07/2017
quinta-feira
0,8854
TRY BRL
1,1294
BRL TRY
21/07/2017
sexta-feira
0,8887
TRY BRL
1,1253
BRL TRY
23/07/2017
domingo
0,8882
TRY BRL
1,1258
BRL TRY
24/07/2017
segunda-feira
0,8853
TRY BRL
1,1296
BRL TRY
25/07/2017
terça-feira
0,8889
TRY BRL
1,1250
BRL TRY
26/07/2017
quarta-feira
0,8880
TRY BRL
1,1262
BRL TRY
27/07/2017
quinta-feira
0,8915
TRY BRL
1,1217
BRL TRY
28/07/2017
sexta-feira
0,8878
TRY BRL
1,1264
BRL TRY
30/07/2017
domingo
0,8879
TRY BRL
1,1263
BRL TRY
31/07/2017
segunda-feira
0,8890
TRY BRL
1,1249
BRL TRY
01/08/2017
terça-feira
0,8872
TRY BRL
1,1272
BRL TRY
02/08/2017
quarta-feira
0,8803
TRY BRL
1,1360
BRL TRY
03/08/2017
quinta-feira
0,8788
TRY BRL
1,1379
BRL TRY
04/08/2017
sexta-feira
0,8877
TRY BRL
1,1265
BRL TRY
06/08/2017
domingo
0,8876
TRY BRL
1,1266
BRL TRY
07/08/2017
segunda-feira
0,8861
TRY BRL
1,1286
BRL TRY
08/08/2017
terça-feira
0,8852
TRY BRL
1,1297
BRL TRY
09/08/2017
quarta-feira
0,8917
TRY BRL
1,1215
BRL TRY
10/08/2017
quinta-feira
0,8966
TRY BRL
1,1153
BRL TRY
11/08/2017
sexta-feira
0,8974
TRY BRL
1,1143
BRL TRY
13/08/2017
domingo
0,9031
TRY BRL
1,1073
BRL TRY
14/08/2017
segunda-feira
0,9045
TRY BRL
1,1056
BRL TRY
15/08/2017
terça-feira
0,8961
TRY BRL
1,1159
BRL TRY
16/08/2017
quarta-feira
0,8961
TRY BRL
1,1160
BRL TRY
17/08/2017
quinta-feira
0,9004
TRY BRL
1,1106
BRL TRY
18/08/2017
sexta-feira
0,8941
TRY BRL
1,1185
BRL TRY
20/08/2017
domingo
0,8945
TRY BRL
1,1179
BRL TRY
21/08/2017
segunda-feira
0,9051
TRY BRL
1,1049
BRL TRY
22/08/2017
terça-feira
0,9044
TRY BRL
1,1057
BRL TRY
23/08/2017
quarta-feira
0,9019
TRY BRL
1,1088
BRL TRY
24/08/2017
quinta-feira
0,9035
TRY BRL
1,1068
BRL TRY
25/08/2017
sexta-feira
0,9186
TRY BRL
1,0886
BRL TRY
27/08/2017
domingo
0,9176
TRY BRL
1,0898
BRL TRY
28/08/2017
segunda-feira
0,9184
TRY BRL
1,0888
BRL TRY
29/08/2017
terça-feira
0,9180
TRY BRL
1,0893
BRL TRY
30/08/2017
quarta-feira
0,9148
TRY BRL
1,0932
BRL TRY
31/08/2017
quinta-feira
0,9123
TRY BRL
1,0961
BRL TRY
01/09/2017
sexta-feira
0,9160
TRY BRL
1,0917
BRL TRY
03/09/2017
domingo
0,9146
TRY BRL
1,0934
BRL TRY
04/09/2017
segunda-feira
0,9154
TRY BRL
1,0924
BRL TRY
05/09/2017
terça-feira
0,9061
TRY BRL
1,1036
BRL TRY
06/09/2017
quarta-feira
0,9042
TRY BRL
1,1059
BRL TRY
07/09/2017
quinta-feira
0,9102
TRY BRL
1,0987
BRL TRY
08/09/2017
sexta-feira
0,9046
TRY BRL
1,1054
BRL TRY
10/09/2017
domingo
0,9058
TRY BRL
1,1040
BRL TRY
11/09/2017
segunda-feira
0,9108
TRY BRL
1,0980
BRL TRY
12/09/2017
terça-feira
0,9100
TRY BRL
1,0988
BRL TRY
13/09/2017
quarta-feira
0,9053
TRY BRL
1,1046
BRL TRY
14/09/2017
quinta-feira
0,9083
TRY BRL
1,1009
BRL TRY
15/09/2017
sexta-feira
0,9050
TRY BRL
1,1050
BRL TRY
17/09/2017
domingo
0,9055
TRY BRL
1,1044
BRL TRY
18/09/2017
segunda-feira
0,8983
TRY BRL
1,1132
BRL TRY
19/09/2017
terça-feira
0,8988
TRY BRL
1,1126
BRL TRY
20/09/2017
quarta-feira
0,8937
TRY BRL
1,1190
BRL TRY
21/09/2017
quinta-feira
0,8947
TRY BRL
1,1177
BRL TRY
22/09/2017
sexta-feira
0,8937
TRY BRL
1,1189
BRL TRY
24/09/2017
domingo
0,8965
TRY BRL
1,1154
BRL TRY
25/09/2017
segunda-feira
0,8906
TRY BRL
1,1228
BRL TRY
26/09/2017
terça-feira
0,8947
TRY BRL
1,1176
BRL TRY
27/09/2017
quarta-feira
0,8922
TRY BRL
1,1209
BRL TRY
28/09/2017
quinta-feira
0,8941
TRY BRL
1,1184
BRL TRY
29/09/2017
sexta-feira
0,8876
TRY BRL
1,1267
BRL TRY
01/10/2017
domingo
0,8879
TRY BRL
1,1262
BRL TRY
02/10/2017
segunda-feira
0,8847
TRY BRL
1,1303
BRL TRY
03/10/2017
terça-feira
0,8799
TRY BRL
1,1364
BRL TRY
04/10/2017
quarta-feira
0,8770
TRY BRL
1,1403
BRL TRY
05/10/2017
quinta-feira
0,8790
TRY BRL
1,1376
BRL TRY
06/10/2017
sexta-feira
0,8731
TRY BRL
1,1454
BRL TRY
08/10/2017
domingo
0,8724
TRY BRL
1,1463
BRL TRY
09/10/2017
segunda-feira
0,8607
TRY BRL
1,1619
BRL TRY
10/10/2017
terça-feira
0,8570
TRY BRL
1,1669
BRL TRY
11/10/2017
quarta-feira
0,8701
TRY BRL
1,1492
BRL TRY
12/10/2017
quinta-feira
0,8665
TRY BRL
1,1540
BRL TRY
13/10/2017
sexta-feira
0,8654
TRY BRL
1,1555
BRL TRY
15/10/2017
domingo
0,8662
TRY BRL
1,1545
BRL TRY
16/10/2017
segunda-feira
0,8698
TRY BRL
1,1496
BRL TRY
17/10/2017
terça-feira
0,8613
TRY BRL
1,1610
BRL TRY
18/10/2017
quarta-feira
0,8623
TRY BRL
1,1597
BRL TRY
19/10/2017
quinta-feira
0,8675
TRY BRL
1,1528
BRL TRY
20/10/2017
sexta-feira
0,8696
TRY BRL
1,1500
BRL TRY
22/10/2017
domingo
0,8706
TRY BRL
1,1487
BRL TRY
23/10/2017
segunda-feira
0,8714
TRY BRL
1,1476
BRL TRY
24/10/2017
terça-feira
0,8674
TRY BRL
1,1529
BRL TRY
25/10/2017
quarta-feira
0,8582
TRY BRL
1,1653
BRL TRY
26/10/2017
quinta-feira
0,8610
TRY BRL
1,1615
BRL TRY
27/10/2017
sexta-feira
0,8540
TRY BRL
1,1709
BRL TRY
29/10/2017
domingo
0,8542
TRY BRL
1,1706
BRL TRY
30/10/2017
segunda-feira
0,8693
TRY BRL
1,1503
BRL TRY
31/10/2017
terça-feira
0,8631
TRY BRL
1,1587
BRL TRY
01/11/2017
quarta-feira
0,8555
TRY BRL
1,1688
BRL TRY
02/11/2017
quinta-feira
0,8596
TRY BRL
1,1633
BRL TRY
03/11/2017
sexta-feira
0,8526
TRY BRL
1,1729
BRL TRY
05/11/2017
domingo
0,8530
TRY BRL
1,1723
BRL TRY
06/11/2017
segunda-feira
0,8484
TRY BRL
1,1788
BRL TRY
07/11/2017
terça-feira
0,8413
TRY BRL
1,1886
BRL TRY
08/11/2017
quarta-feira
0,8424
TRY BRL
1,1871
BRL TRY
09/11/2017
quinta-feira
0,8415
TRY BRL
1,1883
BRL TRY
10/11/2017
sexta-feira
0,8416
TRY BRL
1,1882
BRL TRY
12/11/2017
domingo
0,8488
TRY BRL
1,1781
BRL TRY
13/11/2017
segunda-feira
0,8472
TRY BRL
1,1803
BRL TRY
14/11/2017
terça-feira
0,8524
TRY BRL
1,1731
BRL TRY
15/11/2017
quarta-feira
0,8536
TRY BRL
1,1714
BRL TRY
16/11/2017
quinta-feira
0,8477
TRY BRL
1,1796
BRL TRY
17/11/2017
sexta-feira
0,8408
TRY BRL
1,1894
BRL TRY
20/11/2017
segunda-feira
0,8298
TRY BRL
1,2051
BRL TRY
21/11/2017
terça-feira
0,8231
TRY BRL
1,2150
BRL TRY
22/11/2017
quarta-feira
0,8224
TRY BRL
1,2159
BRL TRY
23/11/2017
quinta-feira
0,8218
TRY BRL
1,2169
BRL TRY
24/11/2017
sexta-feira
0,8201
TRY BRL
1,2194
BRL TRY
27/11/2017
segunda-feira
0,8264
TRY BRL
1,2101
BRL TRY
28/11/2017
terça-feira
0,8109
TRY BRL
1,2332
BRL TRY
29/11/2017
quarta-feira
0,8197
TRY BRL
1,2200
BRL TRY
30/11/2017
quinta-feira
0,8353
TRY BRL
1,1972
BRL TRY
01/12/2017
sexta-feira
0,8324
TRY BRL
1,2014
BRL TRY
04/12/2017
segunda-feira
0,8373
TRY BRL
1,1943
BRL TRY
05/12/2017
terça-feira
0,8436
TRY BRL
1,1854
BRL TRY
06/12/2017
quarta-feira
0,8399
TRY BRL
1,1907
BRL TRY
07/12/2017
quinta-feira
0,8513
TRY BRL
1,1747
BRL TRY
08/12/2017
sexta-feira
0,8572
TRY BRL
1,1666
BRL TRY
11/12/2017
segunda-feira
0,8616
TRY BRL
1,1606
BRL TRY
12/12/2017
terça-feira
0,8597
TRY BRL
1,1631
BRL TRY
13/12/2017
quarta-feira
0,8648
TRY BRL
1,1563
BRL TRY
14/12/2017
quinta-feira
0,8596
TRY BRL
1,1633
BRL TRY
15/12/2017
sexta-feira
0,8523
TRY BRL
1,1733
BRL TRY
18/12/2017
segunda-feira
0,8592
TRY BRL
1,1638
BRL TRY
19/12/2017
terça-feira
0,8584
TRY BRL
1,1649
BRL TRY
20/12/2017
quarta-feira
0,8626
TRY BRL
1,1593
BRL TRY
21/12/2017
quinta-feira
0,8665
TRY BRL
1,1540
BRL TRY
22/12/2017
sexta-feira
0,8768
TRY BRL
1,1405
BRL TRY
25/12/2017
segunda-feira
0,8765
TRY BRL
1,1409
BRL TRY
26/12/2017
terça-feira
0,8689
TRY BRL
1,1509
BRL TRY
27/12/2017
quarta-feira
0,8690
TRY BRL
1,1507
BRL TRY
28/12/2017
quinta-feira
0,8773
TRY BRL
1,1398
BRL TRY
29/12/2017
sexta-feira
0,8739
TRY BRL
1,1443
BRL TRY