Câmbio entre Lira Turca e Real Brasileiro em 2018 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre a Lira Turca e o Real Brasileiro em 2018. O gráfico mostra o valor de 1 Lira Turca convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Liras Turcas.
mín = 0,5582 (13/08/2018) média = 0,7701 máx = 0,8736 (01/01/2018)

Histórico

A tabela abaixo mostra o histórico de câmbios entre a Lira Turca e o Real Brasileiro em 2018.
segunda-feira
0,8736
TRY BRL
1,1446
BRL TRY
terça-feira
0,8659
TRY BRL
1,1549
BRL TRY
quarta-feira
0,8549
TRY BRL
1,1697
BRL TRY
quinta-feira
0,8631
TRY BRL
1,1586
BRL TRY
sexta-feira
0,8650
TRY BRL
1,1560
BRL TRY
segunda-feira
0,8657
TRY BRL
1,1551
BRL TRY
terça-feira
0,8622
TRY BRL
1,1598
BRL TRY
quarta-feira
0,8497
TRY BRL
1,1768
BRL TRY
quinta-feira
0,8525
TRY BRL
1,1730
BRL TRY
sexta-feira
0,8560
TRY BRL
1,1683
BRL TRY
segunda-feira
0,8462
TRY BRL
1,1818
BRL TRY
terça-feira
0,8504
TRY BRL
1,1760
BRL TRY
quarta-feira
0,8446
TRY BRL
1,1840
BRL TRY
quinta-feira
0,8494
TRY BRL
1,1773
BRL TRY
sexta-feira
0,8389
TRY BRL
1,1920
BRL TRY
segunda-feira
0,8485
TRY BRL
1,1785
BRL TRY
terça-feira
0,8594
TRY BRL
1,1635
BRL TRY
quarta-feira
0,8414
TRY BRL
1,1885
BRL TRY
quinta-feira
0,8389
TRY BRL
1,1920
BRL TRY
sexta-feira
0,8403
TRY BRL
1,1900
BRL TRY
segunda-feira
0,8344
TRY BRL
1,1985
BRL TRY
terça-feira
0,8426
TRY BRL
1,1868
BRL TRY
quarta-feira
0,8481
TRY BRL
1,1791
BRL TRY
quinta-feira
0,8490
TRY BRL
1,1778
BRL TRY
sexta-feira
0,8527
TRY BRL
1,1727
BRL TRY
segunda-feira
0,8621
TRY BRL
1,1599
BRL TRY
terça-feira
0,8584
TRY BRL
1,1650
BRL TRY
quarta-feira
0,8599
TRY BRL
1,1629
BRL TRY
quinta-feira
0,8585
TRY BRL
1,1648
BRL TRY
sexta-feira
0,8618
TRY BRL
1,1604
BRL TRY
segunda-feira
0,8671
TRY BRL
1,1533
BRL TRY
terça-feira
0,8662
TRY BRL
1,1545
BRL TRY
quarta-feira
0,8514
TRY BRL
1,1746
BRL TRY
quinta-feira
0,8572
TRY BRL
1,1666
BRL TRY
sexta-feira
0,8623
TRY BRL
1,1597
BRL TRY
segunda-feira
0,8605
TRY BRL
1,1621
BRL TRY
terça-feira
0,8566
TRY BRL
1,1674
BRL TRY
quarta-feira
0,8614
TRY BRL
1,1609
BRL TRY
quinta-feira
0,8597
TRY BRL
1,1632
BRL TRY
sexta-feira
0,8544
TRY BRL
1,1704
BRL TRY
segunda-feira
0,8519
TRY BRL
1,1738
BRL TRY
terça-feira
0,8523
TRY BRL
1,1733
BRL TRY
quarta-feira
0,8543
TRY BRL
1,1705
BRL TRY
quinta-feira
0,8541
TRY BRL
1,1708
BRL TRY
sexta-feira
0,8540
TRY BRL
1,1709
BRL TRY
segunda-feira
0,8516
TRY BRL
1,1742
BRL TRY
terça-feira
0,8464
TRY BRL
1,1814
BRL TRY
quarta-feira
0,8549
TRY BRL
1,1698
BRL TRY
quinta-feira
0,8545
TRY BRL
1,1703
BRL TRY
sexta-feira
0,8544
TRY BRL
1,1705
BRL TRY
segunda-feira
0,8477
TRY BRL
1,1797
BRL TRY
terça-feira
0,8420
TRY BRL
1,1877
BRL TRY
quarta-feira
0,8403
TRY BRL
1,1901
BRL TRY
quinta-feira
0,8447
TRY BRL
1,1839
BRL TRY
sexta-feira
0,8355
TRY BRL
1,1969
BRL TRY
segunda-feira
0,8341
TRY BRL
1,1989
BRL TRY
terça-feira
0,8405
TRY BRL
1,1897
BRL TRY
quarta-feira
0,8364
TRY BRL
1,1956
BRL TRY
quinta-feira
0,8411
TRY BRL
1,1890
BRL TRY
sexta-feira
0,8317
TRY BRL
1,2023
BRL TRY
segunda-feira
0,8332
TRY BRL
1,2002
BRL TRY
terça-feira
0,8362
TRY BRL
1,1958
BRL TRY
quarta-feira
0,8306
TRY BRL
1,2040
BRL TRY
quinta-feira
0,8366
TRY BRL
1,1953
BRL TRY
sexta-feira
0,8350
TRY BRL
1,1976
BRL TRY
segunda-feira
0,8343
TRY BRL
1,1987
BRL TRY
terça-feira
0,8368
TRY BRL
1,1951
BRL TRY
quarta-feira
0,8353
TRY BRL
1,1971
BRL TRY
quinta-feira
0,8253
TRY BRL
1,2117
BRL TRY
sexta-feira
0,8323
TRY BRL
1,2016
BRL TRY
segunda-feira
0,8394
TRY BRL
1,1914
BRL TRY
terça-feira
0,8290
TRY BRL
1,2063
BRL TRY
quarta-feira
0,8192
TRY BRL
1,2207
BRL TRY
quinta-feira
0,8284
TRY BRL
1,2071
BRL TRY
sexta-feira
0,8363
TRY BRL
1,1958
BRL TRY
segunda-feira
0,8325
TRY BRL
1,2012
BRL TRY
terça-feira
0,8317
TRY BRL
1,2024
BRL TRY
quarta-feira
0,8434
TRY BRL
1,1856
BRL TRY
quinta-feira
0,8387
TRY BRL
1,1923
BRL TRY
sexta-feira
0,8357
TRY BRL
1,1965
BRL TRY
segunda-feira
0,8399
TRY BRL
1,1905
BRL TRY
terça-feira
0,8494
TRY BRL
1,1773
BRL TRY
quarta-feira
0,8542
TRY BRL
1,1706
BRL TRY
quinta-feira
0,8557
TRY BRL
1,1686
BRL TRY
sexta-feira
0,8564
TRY BRL
1,1677
BRL TRY
segunda-feira
0,8624
TRY BRL
1,1595
BRL TRY
terça-feira
0,8532
TRY BRL
1,1720
BRL TRY
quarta-feira
0,8486
TRY BRL
1,1785
BRL TRY
quinta-feira
0,8364
TRY BRL
1,1956
BRL TRY
sexta-feira
0,8331
TRY BRL
1,2003
BRL TRY
segunda-feira
0,8328
TRY BRL
1,2008
BRL TRY
terça-feira
0,8236
TRY BRL
1,2142
BRL TRY
quarta-feira
0,8396
TRY BRL
1,1911
BRL TRY
quinta-feira
0,8383
TRY BRL
1,1929
BRL TRY
sexta-feira
0,8345
TRY BRL
1,1983
BRL TRY
segunda-feira
0,8303
TRY BRL
1,2044
BRL TRY
terça-feira
0,8230
TRY BRL
1,2150
BRL TRY
quarta-feira
0,8332
TRY BRL
1,2002
BRL TRY
quinta-feira
0,8298
TRY BRL
1,2050
BRL TRY
sexta-feira
0,8317
TRY BRL
1,2024
BRL TRY
segunda-feira
0,8050
TRY BRL
1,2423
BRL TRY
terça-feira
0,7795
TRY BRL
1,2828
BRL TRY
quarta-feira
0,7971
TRY BRL
1,2545
BRL TRY
quinta-feira
0,7761
TRY BRL
1,2886
BRL TRY
sexta-feira
0,7771
TRY BRL
1,2868
BRL TRY
segunda-feira
0,8128
TRY BRL
1,2303
BRL TRY
terça-feira
0,8211
TRY BRL
1,2179
BRL TRY
quarta-feira
0,8373
TRY BRL
1,1943
BRL TRY
quinta-feira
0,8226
TRY BRL
1,2157
BRL TRY
sexta-feira
0,8106
TRY BRL
1,2337
BRL TRY
domingo
0,8092
TRY BRL
1,2358
BRL TRY
segunda-feira
0,8150
TRY BRL
1,2270
BRL TRY
terça-feira
0,8272
TRY BRL
1,2088
BRL TRY
quarta-feira
0,8442
TRY BRL
1,1846
BRL TRY
quinta-feira
0,8727
TRY BRL
1,1459
BRL TRY
sexta-feira
0,8297
TRY BRL
1,2053
BRL TRY
domingo
0,8299
TRY BRL
1,2050
BRL TRY
segunda-feira
0,8237
TRY BRL
1,2140
BRL TRY
terça-feira
0,8101
TRY BRL
1,2345
BRL TRY
quarta-feira
0,7979
TRY BRL
1,2533
BRL TRY
quinta-feira
0,8065
TRY BRL
1,2399
BRL TRY
sexta-feira
0,7880
TRY BRL
1,2690
BRL TRY
domingo
0,7875
TRY BRL
1,2698
BRL TRY
segunda-feira
0,7940
TRY BRL
1,2594
BRL TRY
terça-feira
0,7898
TRY BRL
1,2662
BRL TRY
quarta-feira
0,7972
TRY BRL
1,2544
BRL TRY
quinta-feira
0,7962
TRY BRL
1,2560
BRL TRY
sexta-feira
0,8071
TRY BRL
1,2391
BRL TRY
segunda-feira
0,8055
TRY BRL
1,2415
BRL TRY
terça-feira
0,8235
TRY BRL
1,2144
BRL TRY
quarta-feira
0,8382
TRY BRL
1,1930
BRL TRY
quinta-feira
0,8398
TRY BRL
1,1908
BRL TRY
sexta-feira
0,8430
TRY BRL
1,1863
BRL TRY
segunda-feira
0,8477
TRY BRL
1,1797
BRL TRY
terça-feira
0,8322
TRY BRL
1,2016
BRL TRY
quarta-feira
0,8387
TRY BRL
1,1924
BRL TRY
quinta-feira
0,8559
TRY BRL
1,1684
BRL TRY
terça-feira
0,8059
TRY BRL
1,2409
BRL TRY
quarta-feira
0,7984
TRY BRL
1,2525
BRL TRY
quinta-feira
0,8044
TRY BRL
1,2432
BRL TRY
sexta-feira
0,7939
TRY BRL
1,2597
BRL TRY
segunda-feira
0,7982
TRY BRL
1,2529
BRL TRY
terça-feira
0,8005
TRY BRL
1,2493
BRL TRY
quarta-feira
0,7988
TRY BRL
1,2518
BRL TRY
quinta-feira
0,7993
TRY BRL
1,2511
BRL TRY
sexta-feira
0,7866
TRY BRL
1,2712
BRL TRY
segunda-feira
0,7970
TRY BRL
1,2547
BRL TRY
terça-feira
0,7658
TRY BRL
1,3057
BRL TRY
quarta-feira
0,7715
TRY BRL
1,2962
BRL TRY
quinta-feira
0,7696
TRY BRL
1,2993
BRL TRY
sexta-feira
0,7668
TRY BRL
1,3041
BRL TRY
segunda-feira
0,7635
TRY BRL
1,3098
BRL TRY
terça-feira
0,7629
TRY BRL
1,3107
BRL TRY
quarta-feira
0,7531
TRY BRL
1,3278
BRL TRY
quinta-feira
0,7410
TRY BRL
1,3495
BRL TRY
sexta-feira
0,7302
TRY BRL
1,3694
BRL TRY
segunda-feira
0,7024
TRY BRL
1,4237
BRL TRY
terça-feira
0,7185
TRY BRL
1,3917
BRL TRY
quarta-feira
0,7118
TRY BRL
1,4048
BRL TRY
quinta-feira
0,6854
TRY BRL
1,4590
BRL TRY
sexta-feira
0,6023
TRY BRL
1,6603
BRL TRY
segunda-feira
0,5582
TRY BRL
1,7914
BRL TRY
terça-feira
0,6075
TRY BRL
1,6462
BRL TRY
quarta-feira
0,6593
TRY BRL
1,5167
BRL TRY
quinta-feira
0,6695
TRY BRL
1,4936
BRL TRY
sexta-feira
0,6491
TRY BRL
1,5406
BRL TRY
segunda-feira
0,6497
TRY BRL
1,5392
BRL TRY
terça-feira
0,6666
TRY BRL
1,5002
BRL TRY
quarta-feira
0,6707
TRY BRL
1,4911
BRL TRY
quinta-feira
0,6747
TRY BRL
1,4822
BRL TRY
sexta-feira
0,6811
TRY BRL
1,4682
BRL TRY
segunda-feira
0,6657
TRY BRL
1,5023
BRL TRY
terça-feira
0,6605
TRY BRL
1,5140
BRL TRY
quarta-feira
0,6356
TRY BRL
1,5734
BRL TRY
quinta-feira
0,6232
TRY BRL
1,6045
BRL TRY
sexta-feira
0,6207
TRY BRL
1,6110
BRL TRY
segunda-feira
0,6256
TRY BRL
1,5985
BRL TRY
terça-feira
0,6213
TRY BRL
1,6095
BRL TRY
quarta-feira
0,6288
TRY BRL
1,5902
BRL TRY
quinta-feira
0,6212
TRY BRL
1,6098
BRL TRY
sexta-feira
0,6332
TRY BRL
1,5792
BRL TRY
segunda-feira
0,6337
TRY BRL
1,5781
BRL TRY
terça-feira
0,6464
TRY BRL
1,5470
BRL TRY
quarta-feira
0,6541
TRY BRL
1,5288
BRL TRY
quinta-feira
0,6896
TRY BRL
1,4501
BRL TRY
sexta-feira
0,6775
TRY BRL
1,4761
BRL TRY
segunda-feira
0,6536
TRY BRL
1,5300
BRL TRY
terça-feira
0,6491
TRY BRL
1,5407
BRL TRY
quarta-feira
0,6600
TRY BRL
1,5153
BRL TRY
quinta-feira
0,6578
TRY BRL
1,5203
BRL TRY
sexta-feira
0,6436
TRY BRL
1,5537
BRL TRY
segunda-feira
0,6655
TRY BRL
1,5026
BRL TRY
terça-feira
0,6628
TRY BRL
1,5087
BRL TRY
sexta-feira
0,6678
TRY BRL
1,4974
BRL TRY
segunda-feira
0,6762
TRY BRL
1,4789
BRL TRY
terça-feira
0,6574
TRY BRL
1,5211
BRL TRY
quarta-feira
0,6449
TRY BRL
1,5505
BRL TRY
quinta-feira
0,6299
TRY BRL
1,5876
BRL TRY
sexta-feira
0,6291
TRY BRL
1,5897
BRL TRY
segunda-feira
0,6162
TRY BRL
1,6229
BRL TRY
terça-feira
0,6083
TRY BRL
1,6440
BRL TRY
quarta-feira
0,6208
TRY BRL
1,6109
BRL TRY
quinta-feira
0,6369
TRY BRL
1,5701
BRL TRY
sexta-feira
0,6399
TRY BRL
1,5626
BRL TRY
segunda-feira
0,6452
TRY BRL
1,5500
BRL TRY
terça-feira
0,6559
TRY BRL
1,5247
BRL TRY
quarta-feira
0,6594
TRY BRL
1,5165
BRL TRY
quinta-feira
0,6578
TRY BRL
1,5203
BRL TRY
sexta-feira
0,6565
TRY BRL
1,5232
BRL TRY
segunda-feira
0,6508
TRY BRL
1,5367
BRL TRY
terça-feira
0,6436
TRY BRL
1,5537
BRL TRY
quarta-feira
0,6557
TRY BRL
1,5252
BRL TRY
quinta-feira
0,6573
TRY BRL
1,5214
BRL TRY
sexta-feira
0,6545
TRY BRL
1,5279
BRL TRY
segunda-feira
0,6658
TRY BRL
1,5019
BRL TRY
terça-feira
0,6752
TRY BRL
1,4811
BRL TRY
quarta-feira
0,6659
TRY BRL
1,5017
BRL TRY
quinta-feira
0,6700
TRY BRL
1,4926
BRL TRY
sexta-feira
0,6815
TRY BRL
1,4673
BRL TRY
segunda-feira
0,7015
TRY BRL
1,4255
BRL TRY
terça-feira
0,6998
TRY BRL
1,4290
BRL TRY
quarta-feira
0,6948
TRY BRL
1,4392
BRL TRY
quinta-feira
0,6881
TRY BRL
1,4533
BRL TRY
sexta-feira
0,6816
TRY BRL
1,4671
BRL TRY
segunda-feira
0,6886
TRY BRL
1,4521
BRL TRY
terça-feira
0,6943
TRY BRL
1,4404
BRL TRY
quarta-feira
0,6928
TRY BRL
1,4435
BRL TRY
quinta-feira
0,7076
TRY BRL
1,4132
BRL TRY
sexta-feira
0,7020
TRY BRL
1,4245
BRL TRY
segunda-feira
0,7066
TRY BRL
1,4152
BRL TRY
terça-feira
0,6980
TRY BRL
1,4327
BRL TRY
quarta-feira
0,7157
TRY BRL
1,3972
BRL TRY
quinta-feira
0,7175
TRY BRL
1,3938
BRL TRY
sexta-feira
0,7241
TRY BRL
1,3811
BRL TRY
segunda-feira
0,7502
TRY BRL
1,3330
BRL TRY
terça-feira
0,7342
TRY BRL
1,3621
BRL TRY
quarta-feira
0,7372
TRY BRL
1,3565
BRL TRY
quinta-feira
0,7452
TRY BRL
1,3419
BRL TRY
sexta-feira
0,7419
TRY BRL
1,3479
BRL TRY
segunda-feira
0,7318
TRY BRL
1,3664
BRL TRY
terça-feira
0,7146
TRY BRL
1,3993
BRL TRY
quarta-feira
0,7260
TRY BRL
1,3774
BRL TRY
quinta-feira
0,7263
TRY BRL
1,3768
BRL TRY
sexta-feira
0,7374
TRY BRL
1,3561
BRL TRY
segunda-feira
0,7356
TRY BRL
1,3595
BRL TRY
terça-feira
0,7291
TRY BRL
1,3715
BRL TRY
quarta-feira
0,7205
TRY BRL
1,3879
BRL TRY
quinta-feira
0,7295
TRY BRL
1,3707
BRL TRY
sexta-feira
0,7291
TRY BRL
1,3715
BRL TRY
segunda-feira
0,7262
TRY BRL
1,3771
BRL TRY
terça-feira
0,7325
TRY BRL
1,3652
BRL TRY
quarta-feira
0,7366
TRY BRL
1,3575
BRL TRY
quinta-feira
0,7310
TRY BRL
1,3680
BRL TRY
sexta-feira
0,7342
TRY BRL
1,3620
BRL TRY
segunda-feira
0,7372
TRY BRL
1,3564
BRL TRY
terça-feira
0,7366
TRY BRL
1,3575
BRL TRY
quarta-feira
0,7429
TRY BRL
1,3461
BRL TRY
quinta-feira
0,7330
TRY BRL
1,3643
BRL TRY
sexta-feira
0,7367
TRY BRL
1,3573
BRL TRY
segunda-feira
0,7333
TRY BRL
1,3637
BRL TRY