Câmbio entre Peso Mexicano e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Peso Mexicano e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Peso Mexicano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pesos Mexicanos.
mín = 0,1755 (29/01/2015) média = 0,2085 máx = 0,2439 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Peso Mexicano e o Real Brasileiro em 2015.
quinta-feira
0,1803
MXN BRL
5,5469
BRL MXN
sexta-feira
0,1820
MXN BRL
5,4935
BRL MXN
sábado
0,1815
MXN BRL
5,5088
BRL MXN
domingo
0,1821
MXN BRL
5,4905
BRL MXN
segunda-feira
0,1823
MXN BRL
5,4843
BRL MXN
terça-feira
0,1814
MXN BRL
5,5112
BRL MXN
quarta-feira
0,1826
MXN BRL
5,4754
BRL MXN
quinta-feira
0,1823
MXN BRL
5,4868
BRL MXN
sexta-feira
0,1811
MXN BRL
5,5225
BRL MXN
sábado
0,1803
MXN BRL
5,5463
BRL MXN
domingo
0,1800
MXN BRL
5,5550
BRL MXN
segunda-feira
0,1822
MXN BRL
5,4880
BRL MXN
terça-feira
0,1809
MXN BRL
5,5275
BRL MXN
quarta-feira
0,1794
MXN BRL
5,5728
BRL MXN
quinta-feira
0,1802
MXN BRL
5,5482
BRL MXN
sexta-feira
0,1794
MXN BRL
5,5738
BRL MXN
sábado
0,1801
MXN BRL
5,5532
BRL MXN
domingo
0,1804
MXN BRL
5,5447
BRL MXN
segunda-feira
0,1798
MXN BRL
5,5611
BRL MXN
terça-feira
0,1784
MXN BRL
5,6042
BRL MXN
quarta-feira
0,1764
MXN BRL
5,6687
BRL MXN
quinta-feira
0,1756
MXN BRL
5,6931
BRL MXN
sexta-feira
0,1763
MXN BRL
5,6725
BRL MXN
sábado
0,1760
MXN BRL
5,6827
BRL MXN
domingo
0,1761
MXN BRL
5,6784
BRL MXN
segunda-feira
0,1773
MXN BRL
5,6389
BRL MXN
terça-feira
0,1764
MXN BRL
5,6687
BRL MXN
quarta-feira
0,1758
MXN BRL
5,6870
BRL MXN
quinta-feira
0,1755
MXN BRL
5,6967
BRL MXN
sexta-feira
0,1789
MXN BRL
5,5911
BRL MXN
sábado
0,1791
MXN BRL
5,5831
BRL MXN
domingo
0,1803
MXN BRL
5,5476
BRL MXN
segunda-feira
0,1820
MXN BRL
5,4945
BRL MXN
terça-feira
0,1831
MXN BRL
5,4611
BRL MXN
quarta-feira
0,1854
MXN BRL
5,3945
BRL MXN
quinta-feira
0,1851
MXN BRL
5,4019
BRL MXN
sexta-feira
0,1856
MXN BRL
5,3891
BRL MXN
sábado
0,1873
MXN BRL
5,3390
BRL MXN
domingo
0,1866
MXN BRL
5,3585
BRL MXN
segunda-feira
0,1882
MXN BRL
5,3130
BRL MXN
terça-feira
0,1894
MXN BRL
5,2812
BRL MXN
quarta-feira
0,1902
MXN BRL
5,2583
BRL MXN
quinta-feira
0,1897
MXN BRL
5,2703
BRL MXN
sexta-feira
0,1902
MXN BRL
5,2587
BRL MXN
sábado
0,1904
MXN BRL
5,2521
BRL MXN
domingo
0,1898
MXN BRL
5,2688
BRL MXN
segunda-feira
0,1900
MXN BRL
5,2635
BRL MXN
terça-feira
0,1901
MXN BRL
5,2616
BRL MXN
quarta-feira
0,1903
MXN BRL
5,2542
BRL MXN
quinta-feira
0,1911
MXN BRL
5,2335
BRL MXN
sexta-feira
0,1909
MXN BRL
5,2373
BRL MXN
sábado
0,1908
MXN BRL
5,2404
BRL MXN
domingo
0,1911
MXN BRL
5,2335
BRL MXN
segunda-feira
0,1903
MXN BRL
5,2536
BRL MXN
terça-feira
0,1903
MXN BRL
5,2550
BRL MXN
quarta-feira
0,1921
MXN BRL
5,2059
BRL MXN
quinta-feira
0,1925
MXN BRL
5,1961
BRL MXN
sexta-feira
0,1916
MXN BRL
5,2184
BRL MXN
sábado
0,1901
MXN BRL
5,2592
BRL MXN
domingo
0,1904
MXN BRL
5,2528
BRL MXN
segunda-feira
0,1918
MXN BRL
5,2126
BRL MXN
terça-feira
0,1941
MXN BRL
5,1531
BRL MXN
quarta-feira
0,1976
MXN BRL
5,0612
BRL MXN
quinta-feira
0,1972
MXN BRL
5,0703
BRL MXN
sexta-feira
0,1982
MXN BRL
5,0451
BRL MXN
sábado
0,1976
MXN BRL
5,0619
BRL MXN
segunda-feira
0,2007
MXN BRL
4,9831
BRL MXN
terça-feira
0,2003
MXN BRL
4,9929
BRL MXN
quarta-feira
0,2014
MXN BRL
4,9648
BRL MXN
quinta-feira
0,2038
MXN BRL
4,9072
BRL MXN
sexta-feira
0,2100
MXN BRL
4,7620
BRL MXN
sábado
0,2097
MXN BRL
4,7677
BRL MXN
segunda-feira
0,2093
MXN BRL
4,7788
BRL MXN
terça-feira
0,2118
MXN BRL
4,7206
BRL MXN
quarta-feira
0,2117
MXN BRL
4,7230
BRL MXN
quinta-feira
0,2151
MXN BRL
4,6482
BRL MXN
sexta-feira
0,2141
MXN BRL
4,6716
BRL MXN
sábado
0,2147
MXN BRL
4,6586
BRL MXN
segunda-feira
0,2121
MXN BRL
4,7155
BRL MXN
terça-feira
0,2111
MXN BRL
4,7366
BRL MXN
quarta-feira
0,2117
MXN BRL
4,7236
BRL MXN
quinta-feira
0,2102
MXN BRL
4,7579
BRL MXN
sexta-feira
0,2130
MXN BRL
4,6940
BRL MXN
domingo
0,2130
MXN BRL
4,6953
BRL MXN
segunda-feira
0,2116
MXN BRL
4,7256
BRL MXN
terça-feira
0,2093
MXN BRL
4,7782
BRL MXN
quarta-feira
0,2092
MXN BRL
4,7801
BRL MXN
quinta-feira
0,2086
MXN BRL
4,7949
BRL MXN
sexta-feira
0,2104
MXN BRL
4,7524
BRL MXN
domingo
0,2108
MXN BRL
4,7449
BRL MXN
segunda-feira
0,2095
MXN BRL
4,7727
BRL MXN
terça-feira
0,2096
MXN BRL
4,7703
BRL MXN
quarta-feira
0,2045
MXN BRL
4,8908
BRL MXN
quinta-feira
0,2027
MXN BRL
4,9324
BRL MXN
sexta-feira
0,2021
MXN BRL
4,9475
BRL MXN
domingo
0,2021
MXN BRL
4,9481
BRL MXN
segunda-feira
0,2031
MXN BRL
4,9245
BRL MXN
terça-feira
0,2005
MXN BRL
4,9872
BRL MXN
quarta-feira
0,1982
MXN BRL
5,0465
BRL MXN
quinta-feira
0,1990
MXN BRL
5,0241
BRL MXN
sexta-feira
0,1983
MXN BRL
5,0428
BRL MXN
domingo
0,1989
MXN BRL
5,0282
BRL MXN
segunda-feira
0,1961
MXN BRL
5,0990
BRL MXN
terça-feira
0,1963
MXN BRL
5,0934
BRL MXN
quarta-feira
0,1948
MXN BRL
5,1326
BRL MXN
quinta-feira
0,1936
MXN BRL
5,1645
BRL MXN
sexta-feira
0,1921
MXN BRL
5,2049
BRL MXN
domingo
0,1919
MXN BRL
5,2099
BRL MXN
segunda-feira
0,1898
MXN BRL
5,2700
BRL MXN
terça-feira
0,1926
MXN BRL
5,1933
BRL MXN
quarta-feira
0,1941
MXN BRL
5,1533
BRL MXN
quinta-feira
0,1964
MXN BRL
5,0928
BRL MXN
sexta-feira
0,1936
MXN BRL
5,1647
BRL MXN
domingo
0,1935
MXN BRL
5,1668
BRL MXN
segunda-feira
0,1994
MXN BRL
5,0149
BRL MXN
terça-feira
0,1993
MXN BRL
5,0181
BRL MXN
quarta-feira
0,1976
MXN BRL
5,0614
BRL MXN
quinta-feira
0,1979
MXN BRL
5,0526
BRL MXN
sexta-feira
0,1968
MXN BRL
5,0817
BRL MXN
domingo
0,1967
MXN BRL
5,0832
BRL MXN
segunda-feira
0,1993
MXN BRL
5,0174
BRL MXN
terça-feira
0,1971
MXN BRL
5,0741
BRL MXN
quarta-feira
0,1990
MXN BRL
5,0246
BRL MXN
quinta-feira
0,1982
MXN BRL
5,0448
BRL MXN
sexta-feira
0,1996
MXN BRL
5,0092
BRL MXN
domingo
0,1992
MXN BRL
5,0188
BRL MXN
segunda-feira
0,1993
MXN BRL
5,0172
BRL MXN
terça-feira
0,1997
MXN BRL
5,0074
BRL MXN
quarta-feira
0,1977
MXN BRL
5,0592
BRL MXN
quinta-feira
0,1996
MXN BRL
5,0112
BRL MXN
sexta-feira
0,2028
MXN BRL
4,9302
BRL MXN
domingo
0,2029
MXN BRL
4,9286
BRL MXN
segunda-feira
0,2030
MXN BRL
4,9270
BRL MXN
terça-feira
0,2060
MXN BRL
4,8534
BRL MXN
quarta-feira
0,2054
MXN BRL
4,8697
BRL MXN
quinta-feira
0,2067
MXN BRL
4,8387
BRL MXN
sexta-feira
0,2066
MXN BRL
4,8406
BRL MXN
domingo
0,2065
MXN BRL
4,8421
BRL MXN
segunda-feira
0,2052
MXN BRL
4,8722
BRL MXN
terça-feira
0,2030
MXN BRL
4,9259
BRL MXN
quarta-feira
0,2019
MXN BRL
4,9529
BRL MXN
quinta-feira
0,2021
MXN BRL
4,9473
BRL MXN
sexta-feira
0,2008
MXN BRL
4,9805
BRL MXN
domingo
0,2009
MXN BRL
4,9766
BRL MXN
segunda-feira
0,1992
MXN BRL
5,0213
BRL MXN
terça-feira
0,1989
MXN BRL
5,0278
BRL MXN
quarta-feira
0,2017
MXN BRL
4,9580
BRL MXN
quinta-feira
0,2013
MXN BRL
4,9679
BRL MXN
sexta-feira
0,2025
MXN BRL
4,9382
BRL MXN
domingo
0,2023
MXN BRL
4,9421
BRL MXN
segunda-feira
0,2024
MXN BRL
4,9408
BRL MXN
terça-feira
0,2007
MXN BRL
4,9814
BRL MXN
quarta-feira
0,2003
MXN BRL
4,9929
BRL MXN
quinta-feira
0,1996
MXN BRL
5,0089
BRL MXN
sexta-feira
0,2018
MXN BRL
4,9544
BRL MXN
domingo
0,2019
MXN BRL
4,9521
BRL MXN
segunda-feira
0,2012
MXN BRL
4,9706
BRL MXN
terça-feira
0,1998
MXN BRL
5,0041
BRL MXN
quarta-feira
0,2001
MXN BRL
4,9979
BRL MXN
quinta-feira
0,2021
MXN BRL
4,9469
BRL MXN
sexta-feira
0,2012
MXN BRL
4,9713
BRL MXN
domingo
0,2002
MXN BRL
4,9941
BRL MXN
segunda-feira
0,1989
MXN BRL
5,0273
BRL MXN
terça-feira
0,1979
MXN BRL
5,0535
BRL MXN
quarta-feira
0,1994
MXN BRL
5,0150
BRL MXN
quinta-feira
0,1978
MXN BRL
5,0547
BRL MXN
sexta-feira
0,1992
MXN BRL
5,0195
BRL MXN
domingo
0,1987
MXN BRL
5,0324
BRL MXN
segunda-feira
0,1998
MXN BRL
5,0052
BRL MXN
terça-feira
0,2014
MXN BRL
4,9658
BRL MXN
quarta-feira
0,2045
MXN BRL
4,8889
BRL MXN
quinta-feira
0,2039
MXN BRL
4,9042
BRL MXN
sexta-feira
0,2011
MXN BRL
4,9736
BRL MXN
domingo
0,2006
MXN BRL
4,9846
BRL MXN
segunda-feira
0,1994
MXN BRL
5,0150
BRL MXN
terça-feira
0,2003
MXN BRL
4,9913
BRL MXN
quarta-feira
0,1988
MXN BRL
5,0310
BRL MXN
quinta-feira
0,1991
MXN BRL
5,0233
BRL MXN
sexta-feira
0,2005
MXN BRL
4,9887
BRL MXN
domingo
0,2005
MXN BRL
4,9884
BRL MXN
segunda-feira
0,1997
MXN BRL
5,0078
BRL MXN
terça-feira
0,1985
MXN BRL
5,0377
BRL MXN
quarta-feira
0,2002
MXN BRL
4,9941
BRL MXN
quinta-feira
0,2028
MXN BRL
4,9319
BRL MXN
sexta-feira
0,2063
MXN BRL
4,8462
BRL MXN
domingo
0,2064
MXN BRL
4,8454
BRL MXN
segunda-feira
0,2066
MXN BRL
4,8394
BRL MXN
terça-feira
0,2064
MXN BRL
4,8453
BRL MXN
quarta-feira
0,2042
MXN BRL
4,8960
BRL MXN
quinta-feira
0,2074
MXN BRL
4,8215
BRL MXN
sexta-feira
0,2125
MXN BRL
4,7048
BRL MXN
domingo
0,2122
MXN BRL
4,7115
BRL MXN
segunda-feira
0,2134
MXN BRL
4,6855
BRL MXN
terça-feira
0,2129
MXN BRL
4,6960
BRL MXN
quarta-feira
0,2131
MXN BRL
4,6924
BRL MXN
quinta-feira
0,2166
MXN BRL
4,6169
BRL MXN
sexta-feira
0,2171
MXN BRL
4,6055
BRL MXN
domingo
0,2171
MXN BRL
4,6063
BRL MXN
segunda-feira
0,2127
MXN BRL
4,7009
BRL MXN
terça-feira
0,2130
MXN BRL
4,6946
BRL MXN
quarta-feira
0,2141
MXN BRL
4,6707
BRL MXN
quinta-feira
0,2145
MXN BRL
4,6609
BRL MXN
sexta-feira
0,2127
MXN BRL
4,7019
BRL MXN
domingo
0,2127
MXN BRL
4,7010
BRL MXN
segunda-feira
0,2119
MXN BRL
4,7201
BRL MXN
terça-feira
0,2113
MXN BRL
4,7319
BRL MXN
quarta-feira
0,2103
MXN BRL
4,7559
BRL MXN
quinta-feira
0,2063
MXN BRL
4,8470
BRL MXN
sexta-feira
0,2059
MXN BRL
4,8572
BRL MXN
domingo
0,2060
MXN BRL
4,8554
BRL MXN
segunda-feira
0,2068
MXN BRL
4,8344
BRL MXN
terça-feira
0,2101
MXN BRL
4,7597
BRL MXN
quarta-feira
0,2113
MXN BRL
4,7320
BRL MXN
quinta-feira
0,2107
MXN BRL
4,7468
BRL MXN
sexta-feira
0,2139
MXN BRL
4,6742
BRL MXN
domingo
0,2139
MXN BRL
4,6744
BRL MXN
segunda-feira
0,2164
MXN BRL
4,6218
BRL MXN
terça-feira
0,2180
MXN BRL
4,5870
BRL MXN
quarta-feira
0,2232
MXN BRL
4,4800
BRL MXN
quinta-feira
0,2227
MXN BRL
4,4906
BRL MXN
sexta-feira
0,2268
MXN BRL
4,4097
BRL MXN
domingo
0,2273
MXN BRL
4,3992
BRL MXN
segunda-feira
0,2260
MXN BRL
4,4247
BRL MXN
terça-feira
0,2271
MXN BRL
4,4037
BRL MXN
quarta-feira
0,2245
MXN BRL
4,4551
BRL MXN
quinta-feira
0,2299
MXN BRL
4,3498
BRL MXN
sexta-feira
0,2301
MXN BRL
4,3463
BRL MXN
domingo
0,2300
MXN BRL
4,3485
BRL MXN
segunda-feira
0,2278
MXN BRL
4,3894
BRL MXN
terça-feira
0,2315
MXN BRL
4,3204
BRL MXN
quarta-feira
0,2314
MXN BRL
4,3223
BRL MXN
quinta-feira
0,2346
MXN BRL
4,2619
BRL MXN
sexta-feira
0,2367
MXN BRL
4,2245
BRL MXN
domingo
0,2372
MXN BRL
4,2162
BRL MXN
segunda-feira
0,2393
MXN BRL
4,1794
BRL MXN
terça-feira
0,2398
MXN BRL
4,1704
BRL MXN
quarta-feira
0,2439
MXN BRL
4,1008
BRL MXN
quinta-feira
0,2343
MXN BRL
4,2681
BRL MXN
sexta-feira
0,2340
MXN BRL
4,2729
BRL MXN
domingo
0,2332
MXN BRL
4,2887
BRL MXN
segunda-feira
0,2405
MXN BRL
4,1572
BRL MXN
terça-feira
0,2387
MXN BRL
4,1896
BRL MXN
quarta-feira
0,2336
MXN BRL
4,2812
BRL MXN
quinta-feira
0,2367
MXN BRL
4,2243
BRL MXN
sexta-feira
0,2347
MXN BRL
4,2604
BRL MXN
domingo
0,2346
MXN BRL
4,2631
BRL MXN
segunda-feira
0,2335
MXN BRL
4,2825
BRL MXN
terça-feira
0,2311
MXN BRL
4,3280
BRL MXN
quarta-feira
0,2333
MXN BRL
4,2866
BRL MXN
quinta-feira
0,2304
MXN BRL
4,3407
BRL MXN
sexta-feira
0,2292
MXN BRL
4,3635
BRL MXN
domingo
0,2291
MXN BRL
4,3641
BRL MXN
segunda-feira
0,2286
MXN BRL
4,3744
BRL MXN
terça-feira
0,2334
MXN BRL
4,2836
BRL MXN
quarta-feira
0,2317
MXN BRL
4,3163
BRL MXN
quinta-feira
0,2318
MXN BRL
4,3148
BRL MXN
sexta-feira
0,2390
MXN BRL
4,1832
BRL MXN
domingo
0,2393
MXN BRL
4,1793
BRL MXN
segunda-feira
0,2358
MXN BRL
4,2404
BRL MXN
terça-feira
0,2361
MXN BRL
4,2358
BRL MXN
quarta-feira
0,2366
MXN BRL
4,2272
BRL MXN
quinta-feira
0,2370
MXN BRL
4,2198
BRL MXN
sexta-feira
0,2338
MXN BRL
4,2765
BRL MXN
segunda-feira
0,2366
MXN BRL
4,2259
BRL MXN
terça-feira
0,2350
MXN BRL
4,2559
BRL MXN
quarta-feira
0,2346
MXN BRL
4,2619
BRL MXN
quinta-feira
0,2317
MXN BRL
4,3159
BRL MXN
sexta-feira
0,2339
MXN BRL
4,2754
BRL MXN
domingo
0,2332
MXN BRL
4,2878
BRL MXN
segunda-feira
0,2355
MXN BRL
4,2458
BRL MXN
terça-feira
0,2297
MXN BRL
4,3528
BRL MXN
quarta-feira
0,2297
MXN BRL
4,3531
BRL MXN
quinta-feira
0,2280
MXN BRL
4,3852
BRL MXN
sexta-feira
0,2243
MXN BRL
4,4587
BRL MXN
domingo
0,2241
MXN BRL
4,4625
BRL MXN
segunda-feira
0,2266
MXN BRL
4,4122
BRL MXN
terça-feira
0,2236
MXN BRL
4,4723
BRL MXN
quarta-feira
0,2253
MXN BRL
4,4377
BRL MXN
quinta-feira
0,2252
MXN BRL
4,4412
BRL MXN
sexta-feira
0,2304
MXN BRL
4,3397
BRL MXN
domingo
0,2302
MXN BRL
4,3432
BRL MXN
segunda-feira
0,2283
MXN BRL
4,3797
BRL MXN
terça-feira
0,2277
MXN BRL
4,3920
BRL MXN
quarta-feira
0,2249
MXN BRL
4,4459
BRL MXN
quinta-feira
0,2264
MXN BRL
4,4176
BRL MXN
sexta-feira
0,2240
MXN BRL
4,4650
BRL MXN
domingo
0,2244
MXN BRL
4,4567
BRL MXN
segunda-feira
0,2255
MXN BRL
4,4350
BRL MXN
terça-feira
0,2239
MXN BRL
4,4661
BRL MXN
quarta-feira
0,2266
MXN BRL
4,4122
BRL MXN
quinta-feira
0,2259
MXN BRL
4,4259
BRL MXN
sexta-feira
0,2314
MXN BRL
4,3213
BRL MXN
domingo
0,2314
MXN BRL
4,3218
BRL MXN
segunda-feira
0,2336
MXN BRL
4,2804
BRL MXN
terça-feira
0,2334
MXN BRL
4,2839
BRL MXN
quarta-feira
0,2315
MXN BRL
4,3202
BRL MXN
quinta-feira
0,2250
MXN BRL
4,4445
BRL MXN
sexta-feira
0,2253
MXN BRL
4,4388
BRL MXN
domingo
0,2253
MXN BRL
4,4385
BRL MXN
segunda-feira
0,2230
MXN BRL
4,4844
BRL MXN
terça-feira
0,2244
MXN BRL
4,4572
BRL MXN
quarta-feira
0,2195
MXN BRL
4,5553
BRL MXN
quinta-feira
0,2218
MXN BRL
4,5093
BRL MXN
sexta-feira
0,2226
MXN BRL
4,4930
BRL MXN
domingo
0,2236
MXN BRL
4,4715
BRL MXN
segunda-feira
0,2241
MXN BRL
4,4622
BRL MXN
terça-feira
0,2286
MXN BRL
4,3742
BRL MXN
quarta-feira
0,2294
MXN BRL
4,3590
BRL MXN
quinta-feira
0,2276
MXN BRL
4,3936
BRL MXN
sexta-feira
0,2325
MXN BRL
4,3005
BRL MXN
domingo
0,2328
MXN BRL
4,2948
BRL MXN
segunda-feira
0,2339
MXN BRL
4,2755
BRL MXN
terça-feira
0,2320
MXN BRL
4,3096
BRL MXN
quarta-feira
0,2291
MXN BRL
4,3646
BRL MXN
quinta-feira
0,2290
MXN BRL
4,3665
BRL MXN
sexta-feira
0,2291
MXN BRL
4,3656
BRL MXN
domingo
0,2284
MXN BRL
4,3776
BRL MXN
segunda-feira
0,2239
MXN BRL
4,4669
BRL MXN
terça-feira
0,2241
MXN BRL
4,4614
BRL MXN
quarta-feira
0,2279
MXN BRL
4,3885
BRL MXN
quinta-feira
0,2293
MXN BRL
4,3607
BRL MXN