Câmbio entre Peso Mexicano e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Peso Mexicano e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Peso Mexicano convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pesos Mexicanos.
mín = 0,1456 (19/01/2017) média = 0,1692 máx = 0,1857 (23/06/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Peso Mexicano e o Real Brasileiro em 2017.
domingo
0,1570
MXN BRL
6,3684
BRL MXN
segunda-feira
0,1585
MXN BRL
6,3107
BRL MXN
terça-feira
0,1547
MXN BRL
6,4645
BRL MXN
quarta-feira
0,1499
MXN BRL
6,6702
BRL MXN
quinta-feira
0,1497
MXN BRL
6,6822
BRL MXN
sexta-feira
0,1519
MXN BRL
6,5819
BRL MXN
domingo
0,1519
MXN BRL
6,5820
BRL MXN
segunda-feira
0,1496
MXN BRL
6,6863
BRL MXN
terça-feira
0,1467
MXN BRL
6,8181
BRL MXN
quarta-feira
0,1463
MXN BRL
6,8371
BRL MXN
quinta-feira
0,1463
MXN BRL
6,8333
BRL MXN
sexta-feira
0,1500
MXN BRL
6,6668
BRL MXN
domingo
0,1500
MXN BRL
6,6668
BRL MXN
segunda-feira
0,1493
MXN BRL
6,6987
BRL MXN
terça-feira
0,1494
MXN BRL
6,6956
BRL MXN
quarta-feira
0,1473
MXN BRL
6,7876
BRL MXN
quinta-feira
0,1456
MXN BRL
6,8686
BRL MXN
sexta-feira
0,1469
MXN BRL
6,8094
BRL MXN
domingo
0,1471
MXN BRL
6,7999
BRL MXN
segunda-feira
0,1479
MXN BRL
6,7634
BRL MXN
terça-feira
0,1472
MXN BRL
6,7918
BRL MXN
quarta-feira
0,1503
MXN BRL
6,6553
BRL MXN
quinta-feira
0,1498
MXN BRL
6,6772
BRL MXN
sexta-feira
0,1503
MXN BRL
6,6531
BRL MXN
domingo
0,1503
MXN BRL
6,6531
BRL MXN
segunda-feira
0,1506
MXN BRL
6,6416
BRL MXN
terça-feira
0,1513
MXN BRL
6,6090
BRL MXN
quarta-feira
0,1512
MXN BRL
6,6136
BRL MXN
quinta-feira
0,1520
MXN BRL
6,5773
BRL MXN
sexta-feira
0,1535
MXN BRL
6,5143
BRL MXN
domingo
0,1531
MXN BRL
6,5322
BRL MXN
segunda-feira
0,1515
MXN BRL
6,5993
BRL MXN
terça-feira
0,1513
MXN BRL
6,6084
BRL MXN
quarta-feira
0,1523
MXN BRL
6,5676
BRL MXN
quinta-feira
0,1538
MXN BRL
6,5011
BRL MXN
sexta-feira
0,1532
MXN BRL
6,5272
BRL MXN
domingo
0,1532
MXN BRL
6,5267
BRL MXN
segunda-feira
0,1533
MXN BRL
6,5215
BRL MXN
terça-feira
0,1521
MXN BRL
6,5741
BRL MXN
quarta-feira
0,1507
MXN BRL
6,6365
BRL MXN
quinta-feira
0,1515
MXN BRL
6,6003
BRL MXN
sexta-feira
0,1519
MXN BRL
6,5817
BRL MXN
domingo
0,1519
MXN BRL
6,5814
BRL MXN
segunda-feira
0,1516
MXN BRL
6,5970
BRL MXN
terça-feira
0,1548
MXN BRL
6,4619
BRL MXN
quarta-feira
0,1539
MXN BRL
6,4989
BRL MXN
quinta-feira
0,1555
MXN BRL
6,4289
BRL MXN
sexta-feira
0,1562
MXN BRL
6,4005
BRL MXN
domingo
0,1562
MXN BRL
6,4007
BRL MXN
segunda-feira
0,1561
MXN BRL
6,4058
BRL MXN
terça-feira
0,1545
MXN BRL
6,4720
BRL MXN
quarta-feira
0,1560
MXN BRL
6,4120
BRL MXN
quinta-feira
0,1578
MXN BRL
6,3377
BRL MXN
sexta-feira
0,1597
MXN BRL
6,2615
BRL MXN
domingo
0,1597
MXN BRL
6,2626
BRL MXN
segunda-feira
0,1601
MXN BRL
6,2446
BRL MXN
terça-feira
0,1601
MXN BRL
6,2445
BRL MXN
quarta-feira
0,1607
MXN BRL
6,2236
BRL MXN
quinta-feira
0,1610
MXN BRL
6,2124
BRL MXN
sexta-feira
0,1601
MXN BRL
6,2447
BRL MXN
domingo
0,1601
MXN BRL
6,2448
BRL MXN
segunda-feira
0,1607
MXN BRL
6,2213
BRL MXN
terça-feira
0,1609
MXN BRL
6,2151
BRL MXN
quarta-feira
0,1615
MXN BRL
6,1922
BRL MXN
quinta-feira
0,1619
MXN BRL
6,1757
BRL MXN
sexta-feira
0,1620
MXN BRL
6,1713
BRL MXN
domingo
0,1621
MXN BRL
6,1682
BRL MXN
segunda-feira
0,1618
MXN BRL
6,1807
BRL MXN
terça-feira
0,1620
MXN BRL
6,1729
BRL MXN
quarta-feira
0,1623
MXN BRL
6,1611
BRL MXN
quinta-feira
0,1659
MXN BRL
6,0280
BRL MXN
sexta-feira
0,1657
MXN BRL
6,0350
BRL MXN
domingo
0,1657
MXN BRL
6,0344
BRL MXN
segunda-feira
0,1655
MXN BRL
6,0429
BRL MXN
terça-feira
0,1652
MXN BRL
6,0551
BRL MXN
quarta-feira
0,1669
MXN BRL
5,9913
BRL MXN
quinta-feira
0,1684
MXN BRL
5,9367
BRL MXN
sexta-feira
0,1668
MXN BRL
5,9951
BRL MXN
domingo
0,1668
MXN BRL
5,9962
BRL MXN
segunda-feira
0,1668
MXN BRL
5,9966
BRL MXN
terça-feira
0,1647
MXN BRL
6,0732
BRL MXN
quarta-feira
0,1657
MXN BRL
6,0364
BRL MXN
quinta-feira
0,1676
MXN BRL
5,9676
BRL MXN
sexta-feira
0,1686
MXN BRL
5,9315
BRL MXN
domingo
0,1686
MXN BRL
5,9324
BRL MXN
segunda-feira
0,1676
MXN BRL
5,9651
BRL MXN
terça-feira
0,1671
MXN BRL
5,9841
BRL MXN
quarta-feira
0,1685
MXN BRL
5,9357
BRL MXN
quinta-feira
0,1691
MXN BRL
5,9136
BRL MXN
sexta-feira
0,1699
MXN BRL
5,8871
BRL MXN
domingo
0,1699
MXN BRL
5,8869
BRL MXN
segunda-feira
0,1685
MXN BRL
5,9355
BRL MXN
terça-feira
0,1670
MXN BRL
5,9871
BRL MXN
quarta-feira
0,1672
MXN BRL
5,9807
BRL MXN
quinta-feira
0,1675
MXN BRL
5,9693
BRL MXN
sexta-feira
0,1674
MXN BRL
5,9745
BRL MXN
domingo
0,1674
MXN BRL
5,9752
BRL MXN
segunda-feira
0,1671
MXN BRL
5,9861
BRL MXN
terça-feira
0,1668
MXN BRL
5,9942
BRL MXN
quarta-feira
0,1654
MXN BRL
6,0460
BRL MXN
quinta-feira
0,1673
MXN BRL
5,9760
BRL MXN
sexta-feira
0,1688
MXN BRL
5,9228
BRL MXN
domingo
0,1687
MXN BRL
5,9262
BRL MXN
segunda-feira
0,1695
MXN BRL
5,8990
BRL MXN
terça-feira
0,1679
MXN BRL
5,9563
BRL MXN
quarta-feira
0,1678
MXN BRL
5,9603
BRL MXN
quinta-feira
0,1674
MXN BRL
5,9742
BRL MXN
sexta-feira
0,1671
MXN BRL
5,9847
BRL MXN
domingo
0,1672
MXN BRL
5,9811
BRL MXN
segunda-feira
0,1665
MXN BRL
6,0068
BRL MXN
terça-feira
0,1664
MXN BRL
6,0101
BRL MXN
quarta-feira
0,1665
MXN BRL
6,0069
BRL MXN
quinta-feira
0,1666
MXN BRL
6,0016
BRL MXN
sexta-feira
0,1661
MXN BRL
6,0208
BRL MXN
domingo
0,1660
MXN BRL
6,0234
BRL MXN
segunda-feira
0,1663
MXN BRL
6,0141
BRL MXN
terça-feira
0,1662
MXN BRL
6,0169
BRL MXN
quarta-feira
0,1670
MXN BRL
5,9879
BRL MXN
quinta-feira
0,1791
MXN BRL
5,5842
BRL MXN
sexta-feira
0,1739
MXN BRL
5,7513
BRL MXN
domingo
0,1740
MXN BRL
5,7488
BRL MXN
segunda-feira
0,1751
MXN BRL
5,7107
BRL MXN
terça-feira
0,1755
MXN BRL
5,6981
BRL MXN
quarta-feira
0,1776
MXN BRL
5,6305
BRL MXN
quinta-feira
0,1770
MXN BRL
5,6491
BRL MXN
sexta-feira
0,1761
MXN BRL
5,6795
BRL MXN
domingo
0,1761
MXN BRL
5,6775
BRL MXN
segunda-feira
0,1763
MXN BRL
5,6729
BRL MXN
terça-feira
0,1741
MXN BRL
5,7442
BRL MXN
quarta-feira
0,1733
MXN BRL
5,7716
BRL MXN
quinta-feira
0,1744
MXN BRL
5,7331
BRL MXN
sexta-feira
0,1739
MXN BRL
5,7501
BRL MXN
domingo
0,1739
MXN BRL
5,7505
BRL MXN
segunda-feira
0,1798
MXN BRL
5,5616
BRL MXN
terça-feira
0,1798
MXN BRL
5,5629
BRL MXN
quarta-feira
0,1791
MXN BRL
5,5828
BRL MXN
quinta-feira
0,1789
MXN BRL
5,5908
BRL MXN
sexta-feira
0,1814
MXN BRL
5,5129
BRL MXN
domingo
0,1814
MXN BRL
5,5114
BRL MXN
segunda-feira
0,1830
MXN BRL
5,4655
BRL MXN
terça-feira
0,1837
MXN BRL
5,4443
BRL MXN
quarta-feira
0,1826
MXN BRL
5,4775
BRL MXN
quinta-feira
0,1814
MXN BRL
5,5132
BRL MXN
sexta-feira
0,1838
MXN BRL
5,4393
BRL MXN
domingo
0,1839
MXN BRL
5,4391
BRL MXN
segunda-feira
0,1828
MXN BRL
5,4705
BRL MXN
terça-feira
0,1825
MXN BRL
5,4788
BRL MXN
quarta-feira
0,1830
MXN BRL
5,4658
BRL MXN
quinta-feira
0,1845
MXN BRL
5,4209
BRL MXN
sexta-feira
0,1857
MXN BRL
5,3846
BRL MXN
domingo
0,1857
MXN BRL
5,3849
BRL MXN
segunda-feira
0,1845
MXN BRL
5,4208
BRL MXN
terça-feira
0,1843
MXN BRL
5,4259
BRL MXN
quarta-feira
0,1838
MXN BRL
5,4418
BRL MXN
quinta-feira
0,1831
MXN BRL
5,4630
BRL MXN
sexta-feira
0,1825
MXN BRL
5,4786
BRL MXN
domingo
0,1825
MXN BRL
5,4789
BRL MXN
segunda-feira
0,1813
MXN BRL
5,5152
BRL MXN
terça-feira
0,1820
MXN BRL
5,4947
BRL MXN
quarta-feira
0,1797
MXN BRL
5,5658
BRL MXN
quinta-feira
0,1804
MXN BRL
5,5417
BRL MXN
sexta-feira
0,1814
MXN BRL
5,5134
BRL MXN
domingo
0,1814
MXN BRL
5,5135
BRL MXN
segunda-feira
0,1813
MXN BRL
5,5170
BRL MXN
terça-feira
0,1816
MXN BRL
5,5052
BRL MXN
quarta-feira
0,1805
MXN BRL
5,5403
BRL MXN
quinta-feira
0,1815
MXN BRL
5,5093
BRL MXN
sexta-feira
0,1811
MXN BRL
5,5233
BRL MXN
domingo
0,1810
MXN BRL
5,5247
BRL MXN
segunda-feira
0,1811
MXN BRL
5,5229
BRL MXN
terça-feira
0,1805
MXN BRL
5,5413
BRL MXN
quarta-feira
0,1792
MXN BRL
5,5815
BRL MXN
quinta-feira
0,1786
MXN BRL
5,6000
BRL MXN
sexta-feira
0,1781
MXN BRL
5,6160
BRL MXN
domingo
0,1781
MXN BRL
5,6164
BRL MXN
segunda-feira
0,1776
MXN BRL
5,6319
BRL MXN
terça-feira
0,1786
MXN BRL
5,6005
BRL MXN
quarta-feira
0,1784
MXN BRL
5,6064
BRL MXN
quinta-feira
0,1778
MXN BRL
5,6247
BRL MXN
sexta-feira
0,1761
MXN BRL
5,6776
BRL MXN
domingo
0,1762
MXN BRL
5,6761
BRL MXN
segunda-feira
0,1756
MXN BRL
5,6938
BRL MXN
terça-feira
0,1748
MXN BRL
5,7208
BRL MXN
quarta-feira
0,1747
MXN BRL
5,7237
BRL MXN
quinta-feira
0,1742
MXN BRL
5,7407
BRL MXN
sexta-feira
0,1750
MXN BRL
5,7145
BRL MXN
domingo
0,1750
MXN BRL
5,7149
BRL MXN
segunda-feira
0,1742
MXN BRL
5,7393
BRL MXN
terça-feira
0,1752
MXN BRL
5,7092
BRL MXN
quarta-feira
0,1759
MXN BRL
5,6858
BRL MXN
quinta-feira
0,1766
MXN BRL
5,6632
BRL MXN
sexta-feira
0,1781
MXN BRL
5,6151
BRL MXN
domingo
0,1792
MXN BRL
5,5790
BRL MXN
segunda-feira
0,1794
MXN BRL
5,5734
BRL MXN
terça-feira
0,1780
MXN BRL
5,6195
BRL MXN
quarta-feira
0,1785
MXN BRL
5,6038
BRL MXN
quinta-feira
0,1778
MXN BRL
5,6237
BRL MXN
sexta-feira
0,1776
MXN BRL
5,6297
BRL MXN
domingo
0,1777
MXN BRL
5,6265
BRL MXN
segunda-feira
0,1792
MXN BRL
5,5799
BRL MXN
terça-feira
0,1791
MXN BRL
5,5845
BRL MXN
quarta-feira
0,1776
MXN BRL
5,6292
BRL MXN
quinta-feira
0,1777
MXN BRL
5,6277
BRL MXN
sexta-feira
0,1793
MXN BRL
5,5767
BRL MXN
domingo
0,1793
MXN BRL
5,5766
BRL MXN
segunda-feira
0,1770
MXN BRL
5,6482
BRL MXN
terça-feira
0,1772
MXN BRL
5,6431
BRL MXN
quarta-feira
0,1783
MXN BRL
5,6083
BRL MXN
quinta-feira
0,1762
MXN BRL
5,6763
BRL MXN
sexta-feira
0,1763
MXN BRL
5,6723
BRL MXN
domingo
0,1763
MXN BRL
5,6733
BRL MXN
segunda-feira
0,1756
MXN BRL
5,6936
BRL MXN
terça-feira
0,1741
MXN BRL
5,7432
BRL MXN
quarta-feira
0,1743
MXN BRL
5,7367
BRL MXN
quinta-feira
0,1754
MXN BRL
5,7028
BRL MXN
sexta-feira
0,1743
MXN BRL
5,7376
BRL MXN
domingo
0,1743
MXN BRL
5,7376
BRL MXN
segunda-feira
0,1755
MXN BRL
5,6970
BRL MXN
terça-feira
0,1763
MXN BRL
5,6726
BRL MXN
quarta-feira
0,1765
MXN BRL
5,6651
BRL MXN
quinta-feira
0,1765
MXN BRL
5,6645
BRL MXN
sexta-feira
0,1762
MXN BRL
5,6763
BRL MXN
domingo
0,1761
MXN BRL
5,6770
BRL MXN
segunda-feira
0,1767
MXN BRL
5,6598
BRL MXN
terça-feira
0,1760
MXN BRL
5,6812
BRL MXN
quarta-feira
0,1761
MXN BRL
5,6772
BRL MXN
quinta-feira
0,1754
MXN BRL
5,7012
BRL MXN
sexta-feira
0,1761
MXN BRL
5,6794
BRL MXN
domingo
0,1761
MXN BRL
5,6783
BRL MXN
segunda-feira
0,1763
MXN BRL
5,6726
BRL MXN
terça-feira
0,1764
MXN BRL
5,6676
BRL MXN
quarta-feira
0,1752
MXN BRL
5,7083
BRL MXN
quinta-feira
0,1754
MXN BRL
5,7003
BRL MXN
sexta-feira
0,1733
MXN BRL
5,7712
BRL MXN
domingo
0,1733
MXN BRL
5,7717
BRL MXN
segunda-feira
0,1729
MXN BRL
5,7849
BRL MXN
terça-feira
0,1724
MXN BRL
5,7992
BRL MXN
quarta-feira
0,1717
MXN BRL
5,8257
BRL MXN
quinta-feira
0,1704
MXN BRL
5,8689
BRL MXN
sexta-feira
0,1703
MXN BRL
5,8717
BRL MXN
domingo
0,1703
MXN BRL
5,8731
BRL MXN
segunda-feira
0,1709
MXN BRL
5,8525
BRL MXN
terça-feira
0,1691
MXN BRL
5,9140
BRL MXN
quarta-feira
0,1696
MXN BRL
5,8950
BRL MXN
quinta-feira
0,1677
MXN BRL
5,9646
BRL MXN
sexta-feira
0,1664
MXN BRL
6,0104
BRL MXN
domingo
0,1663
MXN BRL
6,0130
BRL MXN
segunda-feira
0,1666
MXN BRL
6,0019
BRL MXN
terça-feira
0,1682
MXN BRL
5,9455
BRL MXN
quarta-feira
0,1680
MXN BRL
5,9521
BRL MXN
quinta-feira
0,1683
MXN BRL
5,9419
BRL MXN
sexta-feira
0,1681
MXN BRL
5,9490
BRL MXN
domingo
0,1681
MXN BRL
5,9491
BRL MXN
segunda-feira
0,1696
MXN BRL
5,8976
BRL MXN
terça-feira
0,1687
MXN BRL
5,9294
BRL MXN
quarta-feira
0,1698
MXN BRL
5,8898
BRL MXN
quinta-feira
0,1714
MXN BRL
5,8344
BRL MXN
sexta-feira
0,1691
MXN BRL
5,9139
BRL MXN
domingo
0,1691
MXN BRL
5,9129
BRL MXN
segunda-feira
0,1710
MXN BRL
5,8472
BRL MXN
terça-feira
0,1707
MXN BRL
5,8590
BRL MXN
quarta-feira
0,1712
MXN BRL
5,8406
BRL MXN
quinta-feira
0,1723
MXN BRL
5,8054
BRL MXN
sexta-feira
0,1726
MXN BRL
5,7937
BRL MXN
domingo
0,1725
MXN BRL
5,7956
BRL MXN
segunda-feira
0,1707
MXN BRL
5,8577
BRL MXN
terça-feira
0,1709
MXN BRL
5,8523
BRL MXN
quarta-feira
0,1704
MXN BRL
5,8686
BRL MXN
quinta-feira
0,1705
MXN BRL
5,8634
BRL MXN
sexta-feira
0,1705
MXN BRL
5,8634
BRL MXN
domingo
0,1715
MXN BRL
5,8296
BRL MXN
segunda-feira
0,1715
MXN BRL
5,8325
BRL MXN
terça-feira
0,1729
MXN BRL
5,7843
BRL MXN
quarta-feira
0,1722
MXN BRL
5,8058
BRL MXN
quinta-feira
0,1719
MXN BRL
5,8189
BRL MXN
sexta-feira
0,1722
MXN BRL
5,8083
BRL MXN
segunda-feira
0,1716
MXN BRL
5,8288
BRL MXN
terça-feira
0,1733
MXN BRL
5,7720
BRL MXN
quarta-feira
0,1728
MXN BRL
5,7861
BRL MXN
quinta-feira
0,1731
MXN BRL
5,7777
BRL MXN
sexta-feira
0,1743
MXN BRL
5,7374
BRL MXN
segunda-feira
0,1736
MXN BRL
5,7604
BRL MXN
terça-feira
0,1733
MXN BRL
5,7692
BRL MXN
quarta-feira
0,1750
MXN BRL
5,7139
BRL MXN
quinta-feira
0,1757
MXN BRL
5,6918
BRL MXN
sexta-feira
0,1750
MXN BRL
5,7136
BRL MXN
segunda-feira
0,1743
MXN BRL
5,7386
BRL MXN
terça-feira
0,1729
MXN BRL
5,7839
BRL MXN
quarta-feira
0,1715
MXN BRL
5,8315
BRL MXN
quinta-feira
0,1735
MXN BRL
5,7653
BRL MXN
sexta-feira
0,1738
MXN BRL
5,7524
BRL MXN
segunda-feira
0,1735
MXN BRL
5,7653
BRL MXN
terça-feira
0,1725
MXN BRL
5,7977
BRL MXN
quarta-feira
0,1732
MXN BRL
5,7723
BRL MXN
quinta-feira
0,1746
MXN BRL
5,7288
BRL MXN
sexta-feira
0,1722
MXN BRL
5,8061
BRL MXN
segunda-feira
0,1725
MXN BRL
5,7967
BRL MXN
terça-feira
0,1713
MXN BRL
5,8365
BRL MXN
quarta-feira
0,1712
MXN BRL
5,8401
BRL MXN
quinta-feira
0,1699
MXN BRL
5,8865
BRL MXN
sexta-feira
0,1691
MXN BRL
5,9120
BRL MXN
segunda-feira
0,1692
MXN BRL
5,9108
BRL MXN
terça-feira
0,1664
MXN BRL
6,0093
BRL MXN
quarta-feira
0,1684
MXN BRL
5,9371
BRL MXN
quinta-feira
0,1681
MXN BRL
5,9496
BRL MXN
sexta-feira
0,1685
MXN BRL
5,9340
BRL MXN