Câmbio entre Pula do Botswana e Real Brasileiro em 2015 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Pula do Botswana e o Real Brasileiro em 2015. O gráfico mostra o valor de 1 Pula do Botswana convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pulas do Botswana.
mín = 0,2672 (27/01/2015) média = 0,3269 máx = 0,3993 (23/09/2015)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Pula do Botswana e o Real Brasileiro em 2015.
quinta-feira
0,2797
BWP BRL
3,5757
BRL BWP
sexta-feira
0,2835
BWP BRL
3,5273
BRL BWP
sábado
0,2832
BWP BRL
3,5315
BRL BWP
domingo
0,2820
BWP BRL
3,5458
BRL BWP
segunda-feira
0,2837
BWP BRL
3,5252
BRL BWP
terça-feira
0,2804
BWP BRL
3,5658
BRL BWP
quarta-feira
0,2808
BWP BRL
3,5609
BRL BWP
quinta-feira
0,2771
BWP BRL
3,6094
BRL BWP
sexta-feira
0,2757
BWP BRL
3,6271
BRL BWP
sábado
0,2750
BWP BRL
3,6364
BRL BWP
domingo
0,2753
BWP BRL
3,6322
BRL BWP
segunda-feira
0,2795
BWP BRL
3,5778
BRL BWP
terça-feira
0,2765
BWP BRL
3,6163
BRL BWP
quarta-feira
0,2741
BWP BRL
3,6489
BRL BWP
quinta-feira
0,2756
BWP BRL
3,6281
BRL BWP
sexta-feira
0,2740
BWP BRL
3,6501
BRL BWP
sábado
0,2739
BWP BRL
3,6515
BRL BWP
domingo
0,2739
BWP BRL
3,6503
BRL BWP
segunda-feira
0,2738
BWP BRL
3,6524
BRL BWP
terça-feira
0,2717
BWP BRL
3,6807
BRL BWP
quarta-feira
0,2707
BWP BRL
3,6940
BRL BWP
quinta-feira
0,2688
BWP BRL
3,7206
BRL BWP
sexta-feira
0,2683
BWP BRL
3,7274
BRL BWP
sábado
0,2681
BWP BRL
3,7295
BRL BWP
domingo
0,2692
BWP BRL
3,7144
BRL BWP
segunda-feira
0,2692
BWP BRL
3,7151
BRL BWP
terça-feira
0,2672
BWP BRL
3,7419
BRL BWP
quarta-feira
0,2689
BWP BRL
3,7186
BRL BWP
quinta-feira
0,2705
BWP BRL
3,6968
BRL BWP
sexta-feira
0,2790
BWP BRL
3,5849
BRL BWP
sábado
0,2788
BWP BRL
3,5873
BRL BWP
domingo
0,2796
BWP BRL
3,5771
BRL BWP
segunda-feira
0,2815
BWP BRL
3,5523
BRL BWP
terça-feira
0,2826
BWP BRL
3,5380
BRL BWP
quarta-feira
0,2866
BWP BRL
3,4896
BRL BWP
quinta-feira
0,2864
BWP BRL
3,4913
BRL BWP
sexta-feira
0,2921
BWP BRL
3,4236
BRL BWP
sábado
0,2933
BWP BRL
3,4096
BRL BWP
domingo
0,2907
BWP BRL
3,4400
BRL BWP
segunda-feira
0,2903
BWP BRL
3,4450
BRL BWP
terça-feira
0,2934
BWP BRL
3,4087
BRL BWP
quarta-feira
0,2958
BWP BRL
3,3811
BRL BWP
quinta-feira
0,2916
BWP BRL
3,4289
BRL BWP
sexta-feira
0,2925
BWP BRL
3,4183
BRL BWP
sábado
0,2931
BWP BRL
3,4117
BRL BWP
domingo
0,2932
BWP BRL
3,4111
BRL BWP
segunda-feira
0,2946
BWP BRL
3,3941
BRL BWP
terça-feira
0,2941
BWP BRL
3,4005
BRL BWP
quarta-feira
0,2947
BWP BRL
3,3933
BRL BWP
quinta-feira
0,2969
BWP BRL
3,3683
BRL BWP
sexta-feira
0,2989
BWP BRL
3,3458
BRL BWP
sábado
0,2980
BWP BRL
3,3559
BRL BWP
domingo
0,2986
BWP BRL
3,3487
BRL BWP
segunda-feira
0,2970
BWP BRL
3,3674
BRL BWP
terça-feira
0,2959
BWP BRL
3,3790
BRL BWP
quarta-feira
0,2999
BWP BRL
3,3341
BRL BWP
quinta-feira
0,3015
BWP BRL
3,3163
BRL BWP
sexta-feira
0,2977
BWP BRL
3,3590
BRL BWP
sábado
0,2955
BWP BRL
3,3841
BRL BWP
domingo
0,2956
BWP BRL
3,3828
BRL BWP
segunda-feira
0,2967
BWP BRL
3,3702
BRL BWP
terça-feira
0,2982
BWP BRL
3,3540
BRL BWP
quarta-feira
0,3063
BWP BRL
3,2648
BRL BWP
quinta-feira
0,3071
BWP BRL
3,2560
BRL BWP
sexta-feira
0,3135
BWP BRL
3,1900
BRL BWP
sábado
0,3135
BWP BRL
3,1898
BRL BWP
segunda-feira
0,3130
BWP BRL
3,1948
BRL BWP
terça-feira
0,3125
BWP BRL
3,2000
BRL BWP
quarta-feira
0,3094
BWP BRL
3,2320
BRL BWP
quinta-feira
0,3143
BWP BRL
3,1822
BRL BWP
sexta-feira
0,3215
BWP BRL
3,1100
BRL BWP
sábado
0,3211
BWP BRL
3,1142
BRL BWP
segunda-feira
0,3183
BWP BRL
3,1417
BRL BWP
terça-feira
0,3244
BWP BRL
3,0822
BRL BWP
quarta-feira
0,3241
BWP BRL
3,0857
BRL BWP
quinta-feira
0,3290
BWP BRL
3,0392
BRL BWP
sexta-feira
0,3216
BWP BRL
3,1093
BRL BWP
sábado
0,3241
BWP BRL
3,0858
BRL BWP
segunda-feira
0,3215
BWP BRL
3,1104
BRL BWP
terça-feira
0,3223
BWP BRL
3,1026
BRL BWP
quarta-feira
0,3235
BWP BRL
3,0915
BRL BWP
quinta-feira
0,3249
BWP BRL
3,0777
BRL BWP
sexta-feira
0,3288
BWP BRL
3,0409
BRL BWP
domingo
0,3283
BWP BRL
3,0460
BRL BWP
segunda-feira
0,3251
BWP BRL
3,0758
BRL BWP
terça-feira
0,3191
BWP BRL
3,1341
BRL BWP
quarta-feira
0,3200
BWP BRL
3,1250
BRL BWP
quinta-feira
0,3169
BWP BRL
3,1557
BRL BWP
sexta-feira
0,3186
BWP BRL
3,1388
BRL BWP
domingo
0,3203
BWP BRL
3,1224
BRL BWP
segunda-feira
0,3196
BWP BRL
3,1287
BRL BWP
terça-feira
0,3179
BWP BRL
3,1456
BRL BWP
quarta-feira
0,3098
BWP BRL
3,2281
BRL BWP
quinta-feira
0,3092
BWP BRL
3,2341
BRL BWP
sexta-feira
0,3104
BWP BRL
3,2216
BRL BWP
domingo
0,3100
BWP BRL
3,2255
BRL BWP
segunda-feira
0,3131
BWP BRL
3,1935
BRL BWP
terça-feira
0,3097
BWP BRL
3,2294
BRL BWP
quarta-feira
0,3053
BWP BRL
3,2755
BRL BWP
quinta-feira
0,3062
BWP BRL
3,2656
BRL BWP
sexta-feira
0,3084
BWP BRL
3,2429
BRL BWP
domingo
0,3084
BWP BRL
3,2421
BRL BWP
segunda-feira
0,3060
BWP BRL
3,2681
BRL BWP
terça-feira
0,3053
BWP BRL
3,2758
BRL BWP
quarta-feira
0,3021
BWP BRL
3,3098
BRL BWP
quinta-feira
0,2998
BWP BRL
3,3355
BRL BWP
sexta-feira
0,2968
BWP BRL
3,3698
BRL BWP
domingo
0,2980
BWP BRL
3,3554
BRL BWP
segunda-feira
0,2955
BWP BRL
3,3846
BRL BWP
terça-feira
0,3008
BWP BRL
3,3249
BRL BWP
quarta-feira
0,3050
BWP BRL
3,2789
BRL BWP
quinta-feira
0,3106
BWP BRL
3,2198
BRL BWP
sexta-feira
0,3096
BWP BRL
3,2298
BRL BWP
domingo
0,3096
BWP BRL
3,2304
BRL BWP
segunda-feira
0,3134
BWP BRL
3,1910
BRL BWP
terça-feira
0,3123
BWP BRL
3,2019
BRL BWP
quarta-feira
0,3118
BWP BRL
3,2067
BRL BWP
quinta-feira
0,3062
BWP BRL
3,2663
BRL BWP
sexta-feira
0,3029
BWP BRL
3,3012
BRL BWP
domingo
0,3025
BWP BRL
3,3060
BRL BWP
segunda-feira
0,3118
BWP BRL
3,2069
BRL BWP
terça-feira
0,3061
BWP BRL
3,2667
BRL BWP
quarta-feira
0,3139
BWP BRL
3,1854
BRL BWP
quinta-feira
0,3077
BWP BRL
3,2500
BRL BWP
sexta-feira
0,3096
BWP BRL
3,2299
BRL BWP
domingo
0,3116
BWP BRL
3,2092
BRL BWP
segunda-feira
0,3076
BWP BRL
3,2511
BRL BWP
terça-feira
0,3098
BWP BRL
3,2282
BRL BWP
quarta-feira
0,3060
BWP BRL
3,2683
BRL BWP
quinta-feira
0,3113
BWP BRL
3,2123
BRL BWP
sexta-feira
0,3133
BWP BRL
3,1919
BRL BWP
domingo
0,3130
BWP BRL
3,1952
BRL BWP
segunda-feira
0,3154
BWP BRL
3,1710
BRL BWP
terça-feira
0,3192
BWP BRL
3,1331
BRL BWP
quarta-feira
0,3172
BWP BRL
3,1526
BRL BWP
quinta-feira
0,3207
BWP BRL
3,1185
BRL BWP
sexta-feira
0,3210
BWP BRL
3,1150
BRL BWP
domingo
0,3211
BWP BRL
3,1144
BRL BWP
segunda-feira
0,3181
BWP BRL
3,1433
BRL BWP
terça-feira
0,3173
BWP BRL
3,1518
BRL BWP
quarta-feira
0,3185
BWP BRL
3,1397
BRL BWP
quinta-feira
0,3122
BWP BRL
3,2034
BRL BWP
sexta-feira
0,3150
BWP BRL
3,1744
BRL BWP
domingo
0,3123
BWP BRL
3,2020
BRL BWP
segunda-feira
0,3130
BWP BRL
3,1945
BRL BWP
terça-feira
0,3098
BWP BRL
3,2276
BRL BWP
quarta-feira
0,3146
BWP BRL
3,1784
BRL BWP
quinta-feira
0,3104
BWP BRL
3,2212
BRL BWP
sexta-feira
0,3144
BWP BRL
3,1810
BRL BWP
domingo
0,3134
BWP BRL
3,1905
BRL BWP
segunda-feira
0,3150
BWP BRL
3,1748
BRL BWP
terça-feira
0,3106
BWP BRL
3,2197
BRL BWP
quarta-feira
0,3084
BWP BRL
3,2422
BRL BWP
quinta-feira
0,3105
BWP BRL
3,2209
BRL BWP
sexta-feira
0,3141
BWP BRL
3,1838
BRL BWP
domingo
0,3141
BWP BRL
3,1838
BRL BWP
segunda-feira
0,3136
BWP BRL
3,1888
BRL BWP
terça-feira
0,3108
BWP BRL
3,2180
BRL BWP
quarta-feira
0,3129
BWP BRL
3,1957
BRL BWP
quinta-feira
0,3186
BWP BRL
3,1385
BRL BWP
sexta-feira
0,3165
BWP BRL
3,1597
BRL BWP
domingo
0,3176
BWP BRL
3,1481
BRL BWP
segunda-feira
0,3153
BWP BRL
3,1719
BRL BWP
terça-feira
0,3137
BWP BRL
3,1874
BRL BWP
quarta-feira
0,3171
BWP BRL
3,1537
BRL BWP
quinta-feira
0,3108
BWP BRL
3,2175
BRL BWP
sexta-feira
0,3140
BWP BRL
3,1843
BRL BWP
domingo
0,3140
BWP BRL
3,1843
BRL BWP
segunda-feira
0,3150
BWP BRL
3,1750
BRL BWP
terça-feira
0,3168
BWP BRL
3,1570
BRL BWP
quarta-feira
0,3222
BWP BRL
3,1034
BRL BWP
quinta-feira
0,3211
BWP BRL
3,1146
BRL BWP
sexta-feira
0,3161
BWP BRL
3,1639
BRL BWP
domingo
0,3168
BWP BRL
3,1561
BRL BWP
segunda-feira
0,3113
BWP BRL
3,2127
BRL BWP
terça-feira
0,3150
BWP BRL
3,1743
BRL BWP
quarta-feira
0,3143
BWP BRL
3,1815
BRL BWP
quinta-feira
0,3140
BWP BRL
3,1845
BRL BWP
sexta-feira
0,3178
BWP BRL
3,1466
BRL BWP
domingo
0,3177
BWP BRL
3,1479
BRL BWP
segunda-feira
0,3182
BWP BRL
3,1427
BRL BWP
terça-feira
0,3186
BWP BRL
3,1385
BRL BWP
quarta-feira
0,3224
BWP BRL
3,1015
BRL BWP
quinta-feira
0,3265
BWP BRL
3,0627
BRL BWP
sexta-feira
0,3325
BWP BRL
3,0075
BRL BWP
domingo
0,3325
BWP BRL
3,0075
BRL BWP
segunda-feira
0,3347
BWP BRL
2,9874
BRL BWP
terça-feira
0,3340
BWP BRL
2,9939
BRL BWP
quarta-feira
0,3291
BWP BRL
3,0386
BRL BWP
quinta-feira
0,3329
BWP BRL
3,0035
BRL BWP
sexta-feira
0,3380
BWP BRL
2,9586
BRL BWP
domingo
0,3378
BWP BRL
2,9607
BRL BWP
segunda-feira
0,3402
BWP BRL
2,9399
BRL BWP
terça-feira
0,3427
BWP BRL
2,9182
BRL BWP
quarta-feira
0,3432
BWP BRL
2,9136
BRL BWP
quinta-feira
0,3479
BWP BRL
2,8747
BRL BWP
sexta-feira
0,3470
BWP BRL
2,8821
BRL BWP
domingo
0,3453
BWP BRL
2,8964
BRL BWP
segunda-feira
0,3413
BWP BRL
2,9299
BRL BWP
terça-feira
0,3427
BWP BRL
2,9183
BRL BWP
quarta-feira
0,3440
BWP BRL
2,9073
BRL BWP
quinta-feira
0,3483
BWP BRL
2,8708
BRL BWP
sexta-feira
0,3413
BWP BRL
2,9303
BRL BWP
domingo
0,3415
BWP BRL
2,9280
BRL BWP
segunda-feira
0,3404
BWP BRL
2,9380
BRL BWP
terça-feira
0,3393
BWP BRL
2,9473
BRL BWP
quarta-feira
0,3450
BWP BRL
2,8986
BRL BWP
quinta-feira
0,3412
BWP BRL
2,9311
BRL BWP
sexta-feira
0,3471
BWP BRL
2,8810
BRL BWP
domingo
0,3469
BWP BRL
2,8823
BRL BWP
segunda-feira
0,3492
BWP BRL
2,8635
BRL BWP
terça-feira
0,3561
BWP BRL
2,8082
BRL BWP
quarta-feira
0,3489
BWP BRL
2,8665
BRL BWP
quinta-feira
0,3471
BWP BRL
2,8813
BRL BWP
sexta-feira
0,3457
BWP BRL
2,8928
BRL BWP
domingo
0,3452
BWP BRL
2,8968
BRL BWP
segunda-feira
0,3501
BWP BRL
2,8567
BRL BWP
terça-feira
0,3592
BWP BRL
2,7838
BRL BWP
quarta-feira
0,3619
BWP BRL
2,7630
BRL BWP
quinta-feira
0,3576
BWP BRL
2,7967
BRL BWP
sexta-feira
0,3674
BWP BRL
2,7222
BRL BWP
domingo
0,3675
BWP BRL
2,7208
BRL BWP
segunda-feira
0,3633
BWP BRL
2,7529
BRL BWP
terça-feira
0,3641
BWP BRL
2,7467
BRL BWP
quarta-feira
0,3634
BWP BRL
2,7516
BRL BWP
quinta-feira
0,3681
BWP BRL
2,7166
BRL BWP
sexta-feira
0,3735
BWP BRL
2,6773
BRL BWP
domingo
0,3715
BWP BRL
2,6919
BRL BWP
segunda-feira
0,3663
BWP BRL
2,7297
BRL BWP
terça-feira
0,3717
BWP BRL
2,6905
BRL BWP
quarta-feira
0,3715
BWP BRL
2,6916
BRL BWP
quinta-feira
0,3780
BWP BRL
2,6454
BRL BWP
sexta-feira
0,3805
BWP BRL
2,6279
BRL BWP
domingo
0,3824
BWP BRL
2,6152
BRL BWP
segunda-feira
0,3855
BWP BRL
2,5939
BRL BWP
terça-feira
0,3855
BWP BRL
2,5941
BRL BWP
quarta-feira
0,3993
BWP BRL
2,5044
BRL BWP
quinta-feira
0,3708
BWP BRL
2,6966
BRL BWP
sexta-feira
0,3785
BWP BRL
2,6423
BRL BWP
domingo
0,3766
BWP BRL
2,6550
BRL BWP
segunda-feira
0,3870
BWP BRL
2,5838
BRL BWP
terça-feira
0,3831
BWP BRL
2,6106
BRL BWP
quarta-feira
0,3737
BWP BRL
2,6757
BRL BWP
quinta-feira
0,3796
BWP BRL
2,6345
BRL BWP
sexta-feira
0,3725
BWP BRL
2,6846
BRL BWP
domingo
0,3725
BWP BRL
2,6846
BRL BWP
segunda-feira
0,3725
BWP BRL
2,6845
BRL BWP
terça-feira
0,3690
BWP BRL
2,7103
BRL BWP
quarta-feira
0,3738
BWP BRL
2,6750
BRL BWP
quinta-feira
0,3655
BWP BRL
2,7363
BRL BWP
sexta-feira
0,3655
BWP BRL
2,7357
BRL BWP
domingo
0,3650
BWP BRL
2,7396
BRL BWP
segunda-feira
0,3655
BWP BRL
2,7359
BRL BWP
terça-feira
0,3758
BWP BRL
2,6609
BRL BWP
quarta-feira
0,3710
BWP BRL
2,6953
BRL BWP
quinta-feira
0,3717
BWP BRL
2,6903
BRL BWP
sexta-feira
0,3838
BWP BRL
2,6057
BRL BWP
domingo
0,3836
BWP BRL
2,6067
BRL BWP
segunda-feira
0,3805
BWP BRL
2,6280
BRL BWP
terça-feira
0,3796
BWP BRL
2,6347
BRL BWP
quarta-feira
0,3799
BWP BRL
2,6322
BRL BWP
quinta-feira
0,3740
BWP BRL
2,6737
BRL BWP
sexta-feira
0,3709
BWP BRL
2,6962
BRL BWP
segunda-feira
0,3727
BWP BRL
2,6828
BRL BWP
terça-feira
0,3698
BWP BRL
2,7041
BRL BWP
quarta-feira
0,3723
BWP BRL
2,6858
BRL BWP
quinta-feira
0,3644
BWP BRL
2,7439
BRL BWP
sexta-feira
0,3659
BWP BRL
2,7332
BRL BWP
domingo
0,3671
BWP BRL
2,7237
BRL BWP
segunda-feira
0,3664
BWP BRL
2,7294
BRL BWP
terça-feira
0,3559
BWP BRL
2,8096
BRL BWP
quarta-feira
0,3594
BWP BRL
2,7824
BRL BWP
quinta-feira
0,3542
BWP BRL
2,8229
BRL BWP
sexta-feira
0,3497
BWP BRL
2,8599
BRL BWP
domingo
0,3525
BWP BRL
2,8371
BRL BWP
segunda-feira
0,3519
BWP BRL
2,8421
BRL BWP
terça-feira
0,3458
BWP BRL
2,8915
BRL BWP
quarta-feira
0,3509
BWP BRL
2,8497
BRL BWP
quinta-feira
0,3530
BWP BRL
2,8329
BRL BWP
sexta-feira
0,3564
BWP BRL
2,8059
BRL BWP
domingo
0,3564
BWP BRL
2,8059
BRL BWP
segunda-feira
0,3518
BWP BRL
2,8429
BRL BWP
terça-feira
0,3532
BWP BRL
2,8312
BRL BWP
quarta-feira
0,3501
BWP BRL
2,8562
BRL BWP
quinta-feira
0,3508
BWP BRL
2,8504
BRL BWP
sexta-feira
0,3460
BWP BRL
2,8906
BRL BWP
domingo
0,3458
BWP BRL
2,8918
BRL BWP
segunda-feira
0,3489
BWP BRL
2,8665
BRL BWP
terça-feira
0,3449
BWP BRL
2,8992
BRL BWP
quarta-feira
0,3496
BWP BRL
2,8603
BRL BWP
quinta-feira
0,3471
BWP BRL
2,8808
BRL BWP
sexta-feira
0,3542
BWP BRL
2,8229
BRL BWP
domingo
0,3549
BWP BRL
2,8176
BRL BWP
segunda-feira
0,3561
BWP BRL
2,8084
BRL BWP
terça-feira
0,3555
BWP BRL
2,8127
BRL BWP
quarta-feira
0,3544
BWP BRL
2,8220
BRL BWP
quinta-feira
0,3584
BWP BRL
2,7902
BRL BWP
sexta-feira
0,3465
BWP BRL
2,8861
BRL BWP
domingo
0,3466
BWP BRL
2,8848
BRL BWP
segunda-feira
0,3475
BWP BRL
2,8779
BRL BWP
terça-feira
0,3512
BWP BRL
2,8472
BRL BWP
quarta-feira
0,3474
BWP BRL
2,8786
BRL BWP
quinta-feira
0,3517
BWP BRL
2,8435
BRL BWP
sexta-feira
0,3427
BWP BRL
2,9178
BRL BWP
domingo
0,3430
BWP BRL
2,9156
BRL BWP
segunda-feira
0,3506
BWP BRL
2,8526
BRL BWP
terça-feira
0,3529
BWP BRL
2,8340
BRL BWP
quarta-feira
0,3518
BWP BRL
2,8423
BRL BWP
quinta-feira
0,3508
BWP BRL
2,8507
BRL BWP
sexta-feira
0,3602
BWP BRL
2,7759
BRL BWP
domingo
0,3601
BWP BRL
2,7772
BRL BWP
segunda-feira
0,3641
BWP BRL
2,7461
BRL BWP
terça-feira
0,3602
BWP BRL
2,7764
BRL BWP
quarta-feira
0,3539
BWP BRL
2,8256
BRL BWP
quinta-feira
0,3566
BWP BRL
2,8046
BRL BWP
sexta-feira
0,3558
BWP BRL
2,8108
BRL BWP
domingo
0,3558
BWP BRL
2,8104
BRL BWP
segunda-feira
0,3470
BWP BRL
2,8820
BRL BWP
terça-feira
0,3456
BWP BRL
2,8932
BRL BWP
quarta-feira
0,3537
BWP BRL
2,8272
BRL BWP
quinta-feira
0,3496
BWP BRL
2,8604
BRL BWP