Câmbio entre Pula do Botswana e Real Brasileiro em 2016 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Pula do Botswana e o Real Brasileiro em 2016. O gráfico mostra o valor de 1 Pula do Botswana convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pulas do Botswana.
mín = 0,2924 (29/06/2016) média = 0,3208 máx = 0,3623 (21/02/2016)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Pula do Botswana e o Real Brasileiro em 2016.
sexta-feira
0,3508
BWP BRL
2,8510
BRL BWP
domingo
0,3510
BWP BRL
2,8491
BRL BWP
segunda-feira
0,3566
BWP BRL
2,8041
BRL BWP
terça-feira
0,3566
BWP BRL
2,8046
BRL BWP
quarta-feira
0,3552
BWP BRL
2,8155
BRL BWP
quinta-feira
0,3556
BWP BRL
2,8121
BRL BWP
sexta-feira
0,3547
BWP BRL
2,8191
BRL BWP
domingo
0,3507
BWP BRL
2,8515
BRL BWP
segunda-feira
0,3483
BWP BRL
2,8709
BRL BWP
terça-feira
0,3459
BWP BRL
2,8910
BRL BWP
quarta-feira
0,3480
BWP BRL
2,8734
BRL BWP
quinta-feira
0,3446
BWP BRL
2,9015
BRL BWP
sexta-feira
0,3475
BWP BRL
2,8773
BRL BWP
domingo
0,3451
BWP BRL
2,8978
BRL BWP
segunda-feira
0,3469
BWP BRL
2,8829
BRL BWP
terça-feira
0,3501
BWP BRL
2,8563
BRL BWP
quarta-feira
0,3496
BWP BRL
2,8602
BRL BWP
quinta-feira
0,3556
BWP BRL
2,8119
BRL BWP
sexta-feira
0,3522
BWP BRL
2,8390
BRL BWP
domingo
0,3522
BWP BRL
2,8394
BRL BWP
segunda-feira
0,3536
BWP BRL
2,8281
BRL BWP
terça-feira
0,3517
BWP BRL
2,8436
BRL BWP
quarta-feira
0,3564
BWP BRL
2,8061
BRL BWP
quinta-feira
0,3538
BWP BRL
2,8266
BRL BWP
sexta-feira
0,3460
BWP BRL
2,8900
BRL BWP
domingo
0,3475
BWP BRL
2,8774
BRL BWP
segunda-feira
0,3470
BWP BRL
2,8815
BRL BWP
terça-feira
0,3487
BWP BRL
2,8678
BRL BWP
quarta-feira
0,3442
BWP BRL
2,9049
BRL BWP
quinta-feira
0,3447
BWP BRL
2,9010
BRL BWP
sexta-feira
0,3441
BWP BRL
2,9061
BRL BWP
domingo
0,3442
BWP BRL
2,9055
BRL BWP
segunda-feira
0,3437
BWP BRL
2,9093
BRL BWP
terça-feira
0,3432
BWP BRL
2,9137
BRL BWP
quarta-feira
0,3476
BWP BRL
2,8766
BRL BWP
quinta-feira
0,3533
BWP BRL
2,8308
BRL BWP
sexta-feira
0,3552
BWP BRL
2,8151
BRL BWP
domingo
0,3545
BWP BRL
2,8205
BRL BWP
segunda-feira
0,3548
BWP BRL
2,8181
BRL BWP
terça-feira
0,3585
BWP BRL
2,7890
BRL BWP
quarta-feira
0,3534
BWP BRL
2,8299
BRL BWP
quinta-feira
0,3613
BWP BRL
2,7676
BRL BWP
sexta-feira
0,3608
BWP BRL
2,7712
BRL BWP
domingo
0,3623
BWP BRL
2,7601
BRL BWP
segunda-feira
0,3536
BWP BRL
2,8284
BRL BWP
terça-feira
0,3560
BWP BRL
2,8090
BRL BWP
quarta-feira
0,3562
BWP BRL
2,8077
BRL BWP
quinta-feira
0,3522
BWP BRL
2,8392
BRL BWP
sexta-feira
0,3512
BWP BRL
2,8471
BRL BWP
domingo
0,3514
BWP BRL
2,8456
BRL BWP
segunda-feira
0,3511
BWP BRL
2,8484
BRL BWP
terça-feira
0,3465
BWP BRL
2,8863
BRL BWP
quarta-feira
0,3466
BWP BRL
2,8850
BRL BWP
quinta-feira
0,3382
BWP BRL
2,9566
BRL BWP
sexta-feira
0,3345
BWP BRL
2,9897
BRL BWP
domingo
0,3354
BWP BRL
2,9819
BRL BWP
segunda-feira
0,3404
BWP BRL
2,9374
BRL BWP
terça-feira
0,3360
BWP BRL
2,9759
BRL BWP
quarta-feira
0,3304
BWP BRL
3,0264
BRL BWP
quinta-feira
0,3322
BWP BRL
3,0099
BRL BWP
sexta-feira
0,3251
BWP BRL
3,0759
BRL BWP
domingo
0,3258
BWP BRL
3,0694
BRL BWP
segunda-feira
0,3281
BWP BRL
3,0476
BRL BWP
terça-feira
0,3348
BWP BRL
2,9867
BRL BWP
quarta-feira
0,3308
BWP BRL
3,0229
BRL BWP
quinta-feira
0,3266
BWP BRL
3,0618
BRL BWP
sexta-feira
0,3270
BWP BRL
3,0584
BRL BWP
segunda-feira
0,3257
BWP BRL
3,0702
BRL BWP
terça-feira
0,3236
BWP BRL
3,0905
BRL BWP
quarta-feira
0,3320
BWP BRL
3,0123
BRL BWP
quinta-feira
0,3293
BWP BRL
3,0369
BRL BWP
sexta-feira
0,3296
BWP BRL
3,0342
BRL BWP
domingo
0,3292
BWP BRL
3,0380
BRL BWP
segunda-feira
0,3322
BWP BRL
3,0103
BRL BWP
terça-feira
0,3285
BWP BRL
3,0443
BRL BWP
quarta-feira
0,3286
BWP BRL
3,0428
BRL BWP
quinta-feira
0,3293
BWP BRL
3,0369
BRL BWP
sexta-feira
0,3272
BWP BRL
3,0559
BRL BWP
domingo
0,3278
BWP BRL
3,0507
BRL BWP
segunda-feira
0,3342
BWP BRL
2,9924
BRL BWP
terça-feira
0,3369
BWP BRL
2,9684
BRL BWP
quarta-feira
0,3314
BWP BRL
3,0175
BRL BWP
quinta-feira
0,3347
BWP BRL
2,9881
BRL BWP
sexta-feira
0,3277
BWP BRL
3,0517
BRL BWP
domingo
0,3280
BWP BRL
3,0485
BRL BWP
segunda-feira
0,3220
BWP BRL
3,1056
BRL BWP
terça-feira
0,3214
BWP BRL
3,1115
BRL BWP
quarta-feira
0,3218
BWP BRL
3,1080
BRL BWP
quinta-feira
0,3225
BWP BRL
3,1004
BRL BWP
sexta-feira
0,3271
BWP BRL
3,0572
BRL BWP
domingo
0,3276
BWP BRL
3,0523
BRL BWP
segunda-feira
0,3368
BWP BRL
2,9692
BRL BWP
terça-feira
0,3313
BWP BRL
3,0188
BRL BWP
quarta-feira
0,3308
BWP BRL
3,0227
BRL BWP
quinta-feira
0,3304
BWP BRL
3,0264
BRL BWP
sexta-feira
0,3317
BWP BRL
3,0150
BRL BWP
domingo
0,3335
BWP BRL
2,9986
BRL BWP
segunda-feira
0,3304
BWP BRL
3,0266
BRL BWP
terça-feira
0,3286
BWP BRL
3,0434
BRL BWP
quarta-feira
0,3289
BWP BRL
3,0402
BRL BWP
quinta-feira
0,3270
BWP BRL
3,0577
BRL BWP
sexta-feira
0,3256
BWP BRL
3,0716
BRL BWP
domingo
0,3237
BWP BRL
3,0891
BRL BWP
segunda-feira
0,3306
BWP BRL
3,0247
BRL BWP
terça-feira
0,3308
BWP BRL
3,0228
BRL BWP
quarta-feira
0,3281
BWP BRL
3,0477
BRL BWP
quinta-feira
0,3229
BWP BRL
3,0966
BRL BWP
sexta-feira
0,3315
BWP BRL
3,0164
BRL BWP
segunda-feira
0,3330
BWP BRL
3,0033
BRL BWP
terça-feira
0,3288
BWP BRL
3,0412
BRL BWP
quarta-feira
0,3142
BWP BRL
3,1829
BRL BWP
quinta-feira
0,3179
BWP BRL
3,1456
BRL BWP
sexta-feira
0,3212
BWP BRL
3,1135
BRL BWP
segunda-feira
0,3171
BWP BRL
3,1536
BRL BWP
terça-feira
0,3127
BWP BRL
3,1976
BRL BWP
quarta-feira
0,3176
BWP BRL
3,1484
BRL BWP
quinta-feira
0,3164
BWP BRL
3,1601
BRL BWP
sexta-feira
0,3164
BWP BRL
3,1603
BRL BWP
segunda-feira
0,3188
BWP BRL
3,1372
BRL BWP
terça-feira
0,3191
BWP BRL
3,1334
BRL BWP
quarta-feira
0,3189
BWP BRL
3,1354
BRL BWP
quinta-feira
0,3215
BWP BRL
3,1103
BRL BWP
sexta-feira
0,3239
BWP BRL
3,0875
BRL BWP
segunda-feira
0,3180
BWP BRL
3,1442
BRL BWP
terça-feira
0,3212
BWP BRL
3,1133
BRL BWP
quarta-feira
0,3221
BWP BRL
3,1047
BRL BWP
quinta-feira
0,3199
BWP BRL
3,1261
BRL BWP
sexta-feira
0,3154
BWP BRL
3,1704
BRL BWP
segunda-feira
0,3120
BWP BRL
3,2056
BRL BWP
terça-feira
0,3174
BWP BRL
3,1507
BRL BWP
quarta-feira
0,3100
BWP BRL
3,2253
BRL BWP
quinta-feira
0,3129
BWP BRL
3,1959
BRL BWP
sexta-feira
0,3144
BWP BRL
3,1809
BRL BWP
segunda-feira
0,3176
BWP BRL
3,1490
BRL BWP
terça-feira
0,3143
BWP BRL
3,1814
BRL BWP
quarta-feira
0,3161
BWP BRL
3,1632
BRL BWP
quinta-feira
0,3122
BWP BRL
3,2027
BRL BWP
sexta-feira
0,3103
BWP BRL
3,2229
BRL BWP
segunda-feira
0,3121
BWP BRL
3,2041
BRL BWP
terça-feira
0,3149
BWP BRL
3,1752
BRL BWP
quarta-feira
0,3146
BWP BRL
3,1786
BRL BWP
quinta-feira
0,3106
BWP BRL
3,2193
BRL BWP
sexta-feira
0,3060
BWP BRL
3,2677
BRL BWP
segunda-feira
0,3064
BWP BRL
3,2639
BRL BWP
terça-feira
0,2984
BWP BRL
3,3508
BRL BWP
quarta-feira
0,2924
BWP BRL
3,4201
BRL BWP
quinta-feira
0,2936
BWP BRL
3,4059
BRL BWP
sexta-feira
0,2996
BWP BRL
3,3373
BRL BWP
segunda-feira
0,3053
BWP BRL
3,2760
BRL BWP
terça-feira
0,3017
BWP BRL
3,3140
BRL BWP
quarta-feira
0,3049
BWP BRL
3,2794
BRL BWP
quinta-feira
0,3085
BWP BRL
3,2411
BRL BWP
sexta-feira
0,3029
BWP BRL
3,3016
BRL BWP
segunda-feira
0,3035
BWP BRL
3,2952
BRL BWP
terça-feira
0,3060
BWP BRL
3,2680
BRL BWP
quarta-feira
0,3036
BWP BRL
3,2939
BRL BWP
quinta-feira
0,3037
BWP BRL
3,2929
BRL BWP
sexta-feira
0,3051
BWP BRL
3,2780
BRL BWP
segunda-feira
0,3039
BWP BRL
3,2906
BRL BWP
terça-feira
0,3010
BWP BRL
3,3220
BRL BWP
quarta-feira
0,3009
BWP BRL
3,3228
BRL BWP
quinta-feira
0,3048
BWP BRL
3,2812
BRL BWP
sexta-feira
0,3030
BWP BRL
3,3000
BRL BWP
segunda-feira
0,3054
BWP BRL
3,2744
BRL BWP
terça-feira
0,3025
BWP BRL
3,3059
BRL BWP
quarta-feira
0,3050
BWP BRL
3,2785
BRL BWP
quinta-feira
0,3054
BWP BRL
3,2744
BRL BWP
sexta-feira
0,3040
BWP BRL
3,2892
BRL BWP
segunda-feira
0,3098
BWP BRL
3,2278
BRL BWP
terça-feira
0,3090
BWP BRL
3,2360
BRL BWP
quarta-feira
0,3058
BWP BRL
3,2700
BRL BWP
quinta-feira
0,3038
BWP BRL
3,2915
BRL BWP
sexta-feira
0,3016
BWP BRL
3,3153
BRL BWP
segunda-feira
0,3022
BWP BRL
3,3089
BRL BWP
terça-feira
0,3023
BWP BRL
3,3079
BRL BWP
quarta-feira
0,3030
BWP BRL
3,3001
BRL BWP
quinta-feira
0,3035
BWP BRL
3,2950
BRL BWP
sexta-feira
0,3069
BWP BRL
3,2581
BRL BWP
segunda-feira
0,3067
BWP BRL
3,2602
BRL BWP
terça-feira
0,3109
BWP BRL
3,2167
BRL BWP
quarta-feira
0,3088
BWP BRL
3,2385
BRL BWP
quinta-feira
0,3129
BWP BRL
3,1956
BRL BWP
sexta-feira
0,3089
BWP BRL
3,2378
BRL BWP
segunda-feira
0,3072
BWP BRL
3,2550
BRL BWP
terça-feira
0,3107
BWP BRL
3,2188
BRL BWP
quarta-feira
0,3097
BWP BRL
3,2286
BRL BWP
quinta-feira
0,3046
BWP BRL
3,2829
BRL BWP
sexta-feira
0,3081
BWP BRL
3,2452
BRL BWP
segunda-feira
0,3018
BWP BRL
3,3138
BRL BWP
terça-feira
0,3022
BWP BRL
3,3086
BRL BWP
quarta-feira
0,2997
BWP BRL
3,3363
BRL BWP
quinta-feira
0,3011
BWP BRL
3,3207
BRL BWP
sexta-feira
0,3012
BWP BRL
3,3202
BRL BWP
segunda-feira
0,3020
BWP BRL
3,3116
BRL BWP
terça-feira
0,2951
BWP BRL
3,3884
BRL BWP
quarta-feira
0,2944
BWP BRL
3,3973
BRL BWP
quinta-feira
0,3050
BWP BRL
3,2787
BRL BWP
sexta-feira
0,3048
BWP BRL
3,2808
BRL BWP
segunda-feira
0,3014
BWP BRL
3,3176
BRL BWP
terça-feira
0,3035
BWP BRL
3,2945
BRL BWP
quarta-feira
0,3062
BWP BRL
3,2659
BRL BWP
quinta-feira
0,3023
BWP BRL
3,3075
BRL BWP
sexta-feira
0,3055
BWP BRL
3,2730
BRL BWP
segunda-feira
0,3084
BWP BRL
3,2430
BRL BWP
terça-feira
0,3078
BWP BRL
3,2492
BRL BWP
quarta-feira
0,3033
BWP BRL
3,2973
BRL BWP
quinta-feira
0,3043
BWP BRL
3,2867
BRL BWP
sexta-feira
0,3105
BWP BRL
3,2203
BRL BWP
segunda-feira
0,3109
BWP BRL
3,2168
BRL BWP
terça-feira
0,3093
BWP BRL
3,2331
BRL BWP
quarta-feira
0,3090
BWP BRL
3,2362
BRL BWP
quinta-feira
0,3103
BWP BRL
3,2231
BRL BWP
sexta-feira
0,3092
BWP BRL
3,2344
BRL BWP
segunda-feira
0,3062
BWP BRL
3,2662
BRL BWP
terça-feira
0,3118
BWP BRL
3,2076
BRL BWP
quarta-feira
0,3060
BWP BRL
3,2681
BRL BWP
quinta-feira
0,3054
BWP BRL
3,2741
BRL BWP
sexta-feira
0,3032
BWP BRL
3,2980
BRL BWP
segunda-feira
0,3024
BWP BRL
3,3073
BRL BWP
terça-feira
0,3019
BWP BRL
3,3124
BRL BWP
quarta-feira
0,2956
BWP BRL
3,3829
BRL BWP
quinta-feira
0,2955
BWP BRL
3,3839
BRL BWP
sexta-feira
0,2977
BWP BRL
3,3590
BRL BWP
segunda-feira
0,2970
BWP BRL
3,3675
BRL BWP
terça-feira
0,2955
BWP BRL
3,3839
BRL BWP
quarta-feira
0,2939
BWP BRL
3,4028
BRL BWP
quinta-feira
0,2937
BWP BRL
3,4046
BRL BWP
sexta-feira
0,2946
BWP BRL
3,3944
BRL BWP
segunda-feira
0,2925
BWP BRL
3,4188
BRL BWP
terça-feira
0,2934
BWP BRL
3,4078
BRL BWP
quarta-feira
0,2958
BWP BRL
3,3805
BRL BWP
quinta-feira
0,2971
BWP BRL
3,3656
BRL BWP
sexta-feira
0,3016
BWP BRL
3,3157
BRL BWP
segunda-feira
0,3047
BWP BRL
3,2824
BRL BWP
terça-feira
0,3087
BWP BRL
3,2392
BRL BWP
quarta-feira
0,3131
BWP BRL
3,1942
BRL BWP
quinta-feira
0,3118
BWP BRL
3,2077
BRL BWP
sexta-feira
0,3092
BWP BRL
3,2340
BRL BWP
segunda-feira
0,3058
BWP BRL
3,2700
BRL BWP
terça-feira
0,3035
BWP BRL
3,2950
BRL BWP
quarta-feira
0,3047
BWP BRL
3,2814
BRL BWP
quinta-feira
0,3193
BWP BRL
3,1316
BRL BWP
sexta-feira
0,3196
BWP BRL
3,1284
BRL BWP
segunda-feira
0,3146
BWP BRL
3,1786
BRL BWP
terça-feira
0,3181
BWP BRL
3,1435
BRL BWP
quarta-feira
0,3165
BWP BRL
3,1592
BRL BWP
quinta-feira
0,3129
BWP BRL
3,1959
BRL BWP
sexta-feira
0,3089
BWP BRL
3,2374
BRL BWP
segunda-feira
0,3127
BWP BRL
3,1975
BRL BWP
terça-feira
0,3094
BWP BRL
3,2325
BRL BWP
quarta-feira
0,3129
BWP BRL
3,1959
BRL BWP
quinta-feira
0,3125
BWP BRL
3,2001
BRL BWP
sexta-feira
0,3160
BWP BRL
3,1645
BRL BWP
segunda-feira
0,3166
BWP BRL
3,1584
BRL BWP
terça-feira
0,3218
BWP BRL
3,1072
BRL BWP
quarta-feira
0,3173
BWP BRL
3,1517
BRL BWP
quinta-feira
0,3328
BWP BRL
3,0047
BRL BWP
sexta-feira
0,3231
BWP BRL
3,0948
BRL BWP
segunda-feira
0,3224
BWP BRL
3,1013
BRL BWP
terça-feira
0,3213
BWP BRL
3,1122
BRL BWP
quarta-feira
0,3209
BWP BRL
3,1162
BRL BWP
quinta-feira
0,3145
BWP BRL
3,1798
BRL BWP
sexta-feira
0,3168
BWP BRL
3,1561
BRL BWP
domingo
0,3164
BWP BRL
3,1604
BRL BWP
segunda-feira
0,3180
BWP BRL
3,1450
BRL BWP
terça-feira
0,3178
BWP BRL
3,1470
BRL BWP
quarta-feira
0,3133
BWP BRL
3,1913
BRL BWP
quinta-feira
0,3107
BWP BRL
3,2181
BRL BWP
sexta-feira
0,3148
BWP BRL
3,1766
BRL BWP
segunda-feira
0,3092
BWP BRL
3,2346
BRL BWP
terça-feira
0,3097
BWP BRL
3,2293
BRL BWP
quarta-feira
0,3087
BWP BRL
3,2389
BRL BWP
quinta-feira
0,3034
BWP BRL
3,2964
BRL BWP
sexta-feira
0,3023
BWP BRL
3,3076
BRL BWP
segunda-feira
0,3024
BWP BRL
3,3069
BRL BWP
terça-feira
0,3025
BWP BRL
3,3058
BRL BWP
quarta-feira
0,3047
BWP BRL
3,2815
BRL BWP
quinta-feira
0,3058
BWP BRL
3,2700
BRL BWP
sexta-feira
0,3049
BWP BRL
3,2803
BRL BWP