Início / Pula do Botswana / Câmbio em 2017

Câmbio entre Pula do Botswana e Real Brasileiro em 2017 Inverter

O gráfico abaixo mostra o histórico das taxas de câmbio entre o Pula do Botswana e o Real Brasileiro em 2017. O gráfico mostra o valor de 1 Pula do Botswana convertido em Reais Brasileiros. Clique em "Inverter" para ver o valor em Reais Brasileiros convertido em Pulas do Botswana.
mín = 0,2922 (04/04/2017) média = 0,3086 máx = 0,3372 (29/12/2017)

Histórico

A tabela abaixo mostra o histórico de câmbios entre o Pula do Botswana e o Real Brasileiro em 2017.
02/01/2017
segunda-feira
0,3072
BWP BRL
3,2552
BRL BWP
03/01/2017
terça-feira
0,3052
BWP BRL
3,2763
BRL BWP
04/01/2017
quarta-feira
0,3028
BWP BRL
3,3025
BRL BWP
05/01/2017
quinta-feira
0,3034
BWP BRL
3,2963
BRL BWP
06/01/2017
sexta-feira
0,3035
BWP BRL
3,2954
BRL BWP
09/01/2017
segunda-feira
0,3011
BWP BRL
3,3212
BRL BWP
10/01/2017
terça-feira
0,2992
BWP BRL
3,3427
BRL BWP
11/01/2017
quarta-feira
0,3006
BWP BRL
3,3270
BRL BWP
12/01/2017
quinta-feira
0,3012
BWP BRL
3,3205
BRL BWP
13/01/2017
sexta-feira
0,3047
BWP BRL
3,2815
BRL BWP
16/01/2017
segunda-feira
0,3056
BWP BRL
3,2728
BRL BWP
17/01/2017
terça-feira
0,3051
BWP BRL
3,2771
BRL BWP
18/01/2017
quarta-feira
0,3038
BWP BRL
3,2917
BRL BWP
19/01/2017
quinta-feira
0,3018
BWP BRL
3,3134
BRL BWP
20/01/2017
sexta-feira
0,2990
BWP BRL
3,3444
BRL BWP
22/01/2017
domingo
0,2993
BWP BRL
3,3406
BRL BWP
23/01/2017
segunda-feira
0,3006
BWP BRL
3,3263
BRL BWP
24/01/2017
terça-feira
0,3020
BWP BRL
3,3118
BRL BWP
25/01/2017
quarta-feira
0,3032
BWP BRL
3,2983
BRL BWP
26/01/2017
quinta-feira
0,3022
BWP BRL
3,3092
BRL BWP
27/01/2017
sexta-feira
0,2990
BWP BRL
3,3446
BRL BWP
29/01/2017
domingo
0,2990
BWP BRL
3,3446
BRL BWP
30/01/2017
segunda-feira
0,2959
BWP BRL
3,3791
BRL BWP
31/01/2017
terça-feira
0,3004
BWP BRL
3,3290
BRL BWP
01/02/2017
quarta-feira
0,2975
BWP BRL
3,3612
BRL BWP
02/02/2017
quinta-feira
0,2983
BWP BRL
3,3524
BRL BWP
03/02/2017
sexta-feira
0,2985
BWP BRL
3,3506
BRL BWP
06/02/2017
segunda-feira
0,2984
BWP BRL
3,3512
BRL BWP
07/02/2017
terça-feira
0,2968
BWP BRL
3,3695
BRL BWP
08/02/2017
quarta-feira
0,2974
BWP BRL
3,3626
BRL BWP
09/02/2017
quinta-feira
0,2970
BWP BRL
3,3669
BRL BWP
10/02/2017
sexta-feira
0,2964
BWP BRL
3,3733
BRL BWP
13/02/2017
segunda-feira
0,2951
BWP BRL
3,3891
BRL BWP
14/02/2017
terça-feira
0,2944
BWP BRL
3,3966
BRL BWP
15/02/2017
quarta-feira
0,2950
BWP BRL
3,3895
BRL BWP
16/02/2017
quinta-feira
0,2986
BWP BRL
3,3494
BRL BWP
17/02/2017
sexta-feira
0,2980
BWP BRL
3,3561
BRL BWP
20/02/2017
segunda-feira
0,2961
BWP BRL
3,3771
BRL BWP
21/02/2017
terça-feira
0,2961
BWP BRL
3,3767
BRL BWP
22/02/2017
quarta-feira
0,2951
BWP BRL
3,3890
BRL BWP
23/02/2017
quinta-feira
0,2951
BWP BRL
3,3889
BRL BWP
24/02/2017
sexta-feira
0,3005
BWP BRL
3,3280
BRL BWP
27/02/2017
segunda-feira
0,2999
BWP BRL
3,3348
BRL BWP
28/02/2017
terça-feira
0,2994
BWP BRL
3,3405
BRL BWP
01/03/2017
quarta-feira
0,2969
BWP BRL
3,3681
BRL BWP
02/03/2017
quinta-feira
0,3021
BWP BRL
3,3106
BRL BWP
03/03/2017
sexta-feira
0,2981
BWP BRL
3,3547
BRL BWP
06/03/2017
segunda-feira
0,3023
BWP BRL
3,3084
BRL BWP
07/03/2017
terça-feira
0,2999
BWP BRL
3,3343
BRL BWP
08/03/2017
quarta-feira
0,3030
BWP BRL
3,3002
BRL BWP
09/03/2017
quinta-feira
0,3044
BWP BRL
3,2855
BRL BWP
10/03/2017
sexta-feira
0,2987
BWP BRL
3,3480
BRL BWP
13/03/2017
segunda-feira
0,3025
BWP BRL
3,3054
BRL BWP
14/03/2017
terça-feira
0,3024
BWP BRL
3,3069
BRL BWP
15/03/2017
quarta-feira
0,2981
BWP BRL
3,3549
BRL BWP
16/03/2017
quinta-feira
0,3030
BWP BRL
3,3008
BRL BWP
17/03/2017
sexta-feira
0,3007
BWP BRL
3,3253
BRL BWP
20/03/2017
segunda-feira
0,2997
BWP BRL
3,3367
BRL BWP
21/03/2017
terça-feira
0,3031
BWP BRL
3,2989
BRL BWP
22/03/2017
quarta-feira
0,3024
BWP BRL
3,3072
BRL BWP
23/03/2017
quinta-feira
0,3086
BWP BRL
3,2401
BRL BWP
24/03/2017
sexta-feira
0,3062
BWP BRL
3,2659
BRL BWP
27/03/2017
segunda-feira
0,3068
BWP BRL
3,2590
BRL BWP
28/03/2017
terça-feira
0,3033
BWP BRL
3,2976
BRL BWP
29/03/2017
quarta-feira
0,3001
BWP BRL
3,3320
BRL BWP
30/03/2017
quinta-feira
0,3043
BWP BRL
3,2865
BRL BWP
31/03/2017
sexta-feira
0,2974
BWP BRL
3,3622
BRL BWP
03/04/2017
segunda-feira
0,2950
BWP BRL
3,3895
BRL BWP
04/04/2017
terça-feira
0,2922
BWP BRL
3,4227
BRL BWP
05/04/2017
quarta-feira
0,2932
BWP BRL
3,4106
BRL BWP
06/04/2017
quinta-feira
0,2947
BWP BRL
3,3938
BRL BWP
07/04/2017
sexta-feira
0,2957
BWP BRL
3,3820
BRL BWP
10/04/2017
segunda-feira
0,2929
BWP BRL
3,4140
BRL BWP
11/04/2017
terça-feira
0,2939
BWP BRL
3,4027
BRL BWP
12/04/2017
quarta-feira
0,2943
BWP BRL
3,3979
BRL BWP
13/04/2017
quinta-feira
0,2977
BWP BRL
3,3590
BRL BWP
14/04/2017
sexta-feira
0,2972
BWP BRL
3,3652
BRL BWP
17/04/2017
segunda-feira
0,2953
BWP BRL
3,3860
BRL BWP
18/04/2017
terça-feira
0,2984
BWP BRL
3,3510
BRL BWP
19/04/2017
quarta-feira
0,3010
BWP BRL
3,3220
BRL BWP
20/04/2017
quinta-feira
0,3018
BWP BRL
3,3138
BRL BWP
21/04/2017
sexta-feira
0,3030
BWP BRL
3,3008
BRL BWP
24/04/2017
segunda-feira
0,3039
BWP BRL
3,2904
BRL BWP
25/04/2017
terça-feira
0,3058
BWP BRL
3,2705
BRL BWP
26/04/2017
quarta-feira
0,3061
BWP BRL
3,2673
BRL BWP
27/04/2017
quinta-feira
0,3050
BWP BRL
3,2792
BRL BWP
28/04/2017
sexta-feira
0,3051
BWP BRL
3,2779
BRL BWP
01/05/2017
segunda-feira
0,3043
BWP BRL
3,2865
BRL BWP
02/05/2017
terça-feira
0,3026
BWP BRL
3,3052
BRL BWP
03/05/2017
quarta-feira
0,3020
BWP BRL
3,3113
BRL BWP
04/05/2017
quinta-feira
0,3053
BWP BRL
3,2752
BRL BWP
05/05/2017
sexta-feira
0,3022
BWP BRL
3,3091
BRL BWP
07/05/2017
domingo
0,3035
BWP BRL
3,2944
BRL BWP
08/05/2017
segunda-feira
0,3037
BWP BRL
3,2931
BRL BWP
09/05/2017
terça-feira
0,3018
BWP BRL
3,3139
BRL BWP
10/05/2017
quarta-feira
0,3015
BWP BRL
3,3170
BRL BWP
11/05/2017
quinta-feira
0,3003
BWP BRL
3,3304
BRL BWP
12/05/2017
sexta-feira
0,2981
BWP BRL
3,3543
BRL BWP
15/05/2017
segunda-feira
0,2997
BWP BRL
3,3369
BRL BWP
16/05/2017
terça-feira
0,3001
BWP BRL
3,3323
BRL BWP
17/05/2017
quarta-feira
0,3055
BWP BRL
3,2734
BRL BWP
18/05/2017
quinta-feira
0,3214
BWP BRL
3,1112
BRL BWP
19/05/2017
sexta-feira
0,3140
BWP BRL
3,1846
BRL BWP
22/05/2017
segunda-feira
0,3172
BWP BRL
3,1529
BRL BWP
23/05/2017
terça-feira
0,3148
BWP BRL
3,1767
BRL BWP
24/05/2017
quarta-feira
0,3206
BWP BRL
3,1192
BRL BWP
25/05/2017
quinta-feira
0,3207
BWP BRL
3,1183
BRL BWP
26/05/2017
sexta-feira
0,3195
BWP BRL
3,1302
BRL BWP
29/05/2017
segunda-feira
0,3173
BWP BRL
3,1514
BRL BWP
30/05/2017
terça-feira
0,3169
BWP BRL
3,1557
BRL BWP
31/05/2017
quarta-feira
0,3149
BWP BRL
3,1756
BRL BWP
01/06/2017
quinta-feira
0,3166
BWP BRL
3,1588
BRL BWP
02/06/2017
sexta-feira
0,3184
BWP BRL
3,1406
BRL BWP
05/06/2017
segunda-feira
0,3251
BWP BRL
3,0760
BRL BWP
06/06/2017
terça-feira
0,3226
BWP BRL
3,1000
BRL BWP
07/06/2017
quarta-feira
0,3220
BWP BRL
3,1060
BRL BWP
08/06/2017
quinta-feira
0,3193
BWP BRL
3,1319
BRL BWP
09/06/2017
sexta-feira
0,3226
BWP BRL
3,0999
BRL BWP
12/06/2017
segunda-feira
0,3249
BWP BRL
3,0779
BRL BWP
13/06/2017
terça-feira
0,3259
BWP BRL
3,0685
BRL BWP
14/06/2017
quarta-feira
0,3220
BWP BRL
3,1054
BRL BWP
15/06/2017
quinta-feira
0,3208
BWP BRL
3,1174
BRL BWP
16/06/2017
sexta-feira
0,3224
BWP BRL
3,1015
BRL BWP
19/06/2017
segunda-feira
0,3203
BWP BRL
3,1219
BRL BWP
20/06/2017
terça-feira
0,3225
BWP BRL
3,1007
BRL BWP
21/06/2017
quarta-feira
0,3246
BWP BRL
3,0805
BRL BWP
22/06/2017
quinta-feira
0,3249
BWP BRL
3,0780
BRL BWP
23/06/2017
sexta-feira
0,3265
BWP BRL
3,0630
BRL BWP
26/06/2017
segunda-feira
0,3226
BWP BRL
3,0999
BRL BWP
27/06/2017
terça-feira
0,3263
BWP BRL
3,0651
BRL BWP
28/06/2017
quarta-feira
0,3210
BWP BRL
3,1155
BRL BWP
29/06/2017
quinta-feira
0,3242
BWP BRL
3,0843
BRL BWP
30/06/2017
sexta-feira
0,3232
BWP BRL
3,0943
BRL BWP
03/07/2017
segunda-feira
0,3201
BWP BRL
3,1238
BRL BWP
04/07/2017
terça-feira
0,3202
BWP BRL
3,1233
BRL BWP
05/07/2017
quarta-feira
0,3173
BWP BRL
3,1515
BRL BWP
06/07/2017
quinta-feira
0,3172
BWP BRL
3,1526
BRL BWP
07/07/2017
sexta-feira
0,3160
BWP BRL
3,1642
BRL BWP
10/07/2017
segunda-feira
0,3144
BWP BRL
3,1809
BRL BWP
11/07/2017
terça-feira
0,3140
BWP BRL
3,1846
BRL BWP
12/07/2017
quarta-feira
0,3088
BWP BRL
3,2385
BRL BWP
13/07/2017
quinta-feira
0,3125
BWP BRL
3,1997
BRL BWP
14/07/2017
sexta-feira
0,3092
BWP BRL
3,2343
BRL BWP
17/07/2017
segunda-feira
0,3121
BWP BRL
3,2041
BRL BWP
18/07/2017
terça-feira
0,3103
BWP BRL
3,2230
BRL BWP
19/07/2017
quarta-feira
0,3095
BWP BRL
3,2306
BRL BWP
20/07/2017
quinta-feira
0,3098
BWP BRL
3,2282
BRL BWP
21/07/2017
sexta-feira
0,3095
BWP BRL
3,2308
BRL BWP
24/07/2017
segunda-feira
0,3097
BWP BRL
3,2291
BRL BWP
25/07/2017
terça-feira
0,3117
BWP BRL
3,2085
BRL BWP
26/07/2017
quarta-feira
0,3105
BWP BRL
3,2202
BRL BWP
27/07/2017
quinta-feira
0,3104
BWP BRL
3,2220
BRL BWP
28/07/2017
sexta-feira
0,3077
BWP BRL
3,2498
BRL BWP
31/07/2017
segunda-feira
0,3096
BWP BRL
3,2300
BRL BWP
01/08/2017
terça-feira
0,3054
BWP BRL
3,2745
BRL BWP
02/08/2017
quarta-feira
0,3049
BWP BRL
3,2793
BRL BWP
03/08/2017
quinta-feira
0,3048
BWP BRL
3,2805
BRL BWP
04/08/2017
sexta-feira
0,3053
BWP BRL
3,2752
BRL BWP
07/08/2017
segunda-feira
0,3041
BWP BRL
3,2879
BRL BWP
08/08/2017
terça-feira
0,3053
BWP BRL
3,2754
BRL BWP
09/08/2017
quarta-feira
0,3067
BWP BRL
3,2606
BRL BWP
10/08/2017
quinta-feira
0,3102
BWP BRL
3,2241
BRL BWP
11/08/2017
sexta-feira
0,3080
BWP BRL
3,2468
BRL BWP
14/08/2017
segunda-feira
0,3110
BWP BRL
3,2150
BRL BWP
15/08/2017
terça-feira
0,3087
BWP BRL
3,2395
BRL BWP
16/08/2017
quarta-feira
0,3095
BWP BRL
3,2312
BRL BWP
17/08/2017
quinta-feira
0,3108
BWP BRL
3,2172
BRL BWP
18/08/2017
sexta-feira
0,3078
BWP BRL
3,2486
BRL BWP
21/08/2017
segunda-feira
0,3115
BWP BRL
3,2098
BRL BWP
22/08/2017
terça-feira
0,3097
BWP BRL
3,2289
BRL BWP
23/08/2017
quarta-feira
0,3080
BWP BRL
3,2472
BRL BWP
24/08/2017
quinta-feira
0,3085
BWP BRL
3,2415
BRL BWP
25/08/2017
sexta-feira
0,3101
BWP BRL
3,2245
BRL BWP
28/08/2017
segunda-feira
0,3138
BWP BRL
3,1870
BRL BWP
29/08/2017
terça-feira
0,3114
BWP BRL
3,2118
BRL BWP
30/08/2017
quarta-feira
0,3110
BWP BRL
3,2156
BRL BWP
31/08/2017
quinta-feira
0,3123
BWP BRL
3,2022
BRL BWP
01/09/2017
sexta-feira
0,3107
BWP BRL
3,2190
BRL BWP
04/09/2017
segunda-feira
0,3110
BWP BRL
3,2157
BRL BWP
05/09/2017
terça-feira
0,3088
BWP BRL
3,2382
BRL BWP
06/09/2017
quarta-feira
0,3076
BWP BRL
3,2506
BRL BWP
07/09/2017
quinta-feira
0,3102
BWP BRL
3,2237
BRL BWP
08/09/2017
sexta-feira
0,3087
BWP BRL
3,2395
BRL BWP
11/09/2017
segunda-feira
0,3076
BWP BRL
3,2513
BRL BWP
12/09/2017
terça-feira
0,3107
BWP BRL
3,2185
BRL BWP
13/09/2017
quarta-feira
0,3077
BWP BRL
3,2504
BRL BWP
14/09/2017
quinta-feira
0,3075
BWP BRL
3,2524
BRL BWP
15/09/2017
sexta-feira
0,3055
BWP BRL
3,2737
BRL BWP
18/09/2017
segunda-feira
0,3089
BWP BRL
3,2378
BRL BWP
19/09/2017
terça-feira
0,3078
BWP BRL
3,2492
BRL BWP
20/09/2017
quarta-feira
0,3052
BWP BRL
3,2763
BRL BWP
21/09/2017
quinta-feira
0,3078
BWP BRL
3,2487
BRL BWP
22/09/2017
sexta-feira
0,3070
BWP BRL
3,2576
BRL BWP
25/09/2017
segunda-feira
0,3091
BWP BRL
3,2350
BRL BWP
26/09/2017
terça-feira
0,3092
BWP BRL
3,2342
BRL BWP
27/09/2017
quarta-feira
0,3074
BWP BRL
3,2532
BRL BWP
28/09/2017
quinta-feira
0,3082
BWP BRL
3,2449
BRL BWP
29/09/2017
sexta-feira
0,3072
BWP BRL
3,2556
BRL BWP
02/10/2017
segunda-feira
0,3041
BWP BRL
3,2881
BRL BWP
03/10/2017
terça-feira
0,3025
BWP BRL
3,3056
BRL BWP
04/10/2017
quarta-feira
0,3030
BWP BRL
3,2999
BRL BWP
05/10/2017
quinta-feira
0,3029
BWP BRL
3,3013
BRL BWP
06/10/2017
sexta-feira
0,3033
BWP BRL
3,2973
BRL BWP
09/10/2017
segunda-feira
0,3060
BWP BRL
3,2681
BRL BWP
10/10/2017
terça-feira
0,3072
BWP BRL
3,2550
BRL BWP
11/10/2017
quarta-feira
0,3084
BWP BRL
3,2430
BRL BWP
12/10/2017
quinta-feira
0,3076
BWP BRL
3,2515
BRL BWP
13/10/2017
sexta-feira
0,3069
BWP BRL
3,2583
BRL BWP
16/10/2017
segunda-feira
0,3097
BWP BRL
3,2288
BRL BWP
17/10/2017
terça-feira
0,3073
BWP BRL
3,2541
BRL BWP
18/10/2017
quarta-feira
0,3089
BWP BRL
3,2372
BRL BWP
19/10/2017
quinta-feira
0,3077
BWP BRL
3,2497
BRL BWP
20/10/2017
sexta-feira
0,3100
BWP BRL
3,2254
BRL BWP
23/10/2017
segunda-feira
0,3116
BWP BRL
3,2093
BRL BWP
24/10/2017
terça-feira
0,3123
BWP BRL
3,2019
BRL BWP
25/10/2017
quarta-feira
0,3122
BWP BRL
3,2034
BRL BWP
26/10/2017
quinta-feira
0,3076
BWP BRL
3,2506
BRL BWP
27/10/2017
sexta-feira
0,3057
BWP BRL
3,2710
BRL BWP
30/10/2017
segunda-feira
0,3120
BWP BRL
3,2047
BRL BWP
31/10/2017
terça-feira
0,3105
BWP BRL
3,2210
BRL BWP
01/11/2017
quarta-feira
0,3097
BWP BRL
3,2288
BRL BWP
02/11/2017
quinta-feira
0,3115
BWP BRL
3,2105
BRL BWP
03/11/2017
sexta-feira
0,3144
BWP BRL
3,1805
BRL BWP
06/11/2017
segunda-feira
0,3080
BWP BRL
3,2466
BRL BWP
07/11/2017
terça-feira
0,3095
BWP BRL
3,2312
BRL BWP
08/11/2017
quarta-feira
0,3073
BWP BRL
3,2545
BRL BWP
09/11/2017
quinta-feira
0,3087
BWP BRL
3,2392
BRL BWP
10/11/2017
sexta-feira
0,3087
BWP BRL
3,2392
BRL BWP
13/11/2017
segunda-feira
0,3076
BWP BRL
3,2507
BRL BWP
14/11/2017
terça-feira
0,3144
BWP BRL
3,1804
BRL BWP
15/11/2017
quarta-feira
0,3111
BWP BRL
3,2143
BRL BWP
16/11/2017
quinta-feira
0,3096
BWP BRL
3,2303
BRL BWP
17/11/2017
sexta-feira
0,3104
BWP BRL
3,2216
BRL BWP
20/11/2017
segunda-feira
0,3108
BWP BRL
3,2179
BRL BWP
21/11/2017
terça-feira
0,3098
BWP BRL
3,2274
BRL BWP
22/11/2017
quarta-feira
0,3085
BWP BRL
3,2414
BRL BWP
23/11/2017
quinta-feira
0,3096
BWP BRL
3,2301
BRL BWP
24/11/2017
sexta-feira
0,3097
BWP BRL
3,2290
BRL BWP
27/11/2017
segunda-feira
0,3115
BWP BRL
3,2106
BRL BWP
28/11/2017
terça-feira
0,3098
BWP BRL
3,2277
BRL BWP
29/11/2017
quarta-feira
0,3141
BWP BRL
3,1832
BRL BWP
30/11/2017
quinta-feira
0,3173
BWP BRL
3,1512
BRL BWP
01/12/2017
sexta-feira
0,3145
BWP BRL
3,1795
BRL BWP
04/12/2017
segunda-feira
0,3133
BWP BRL
3,1919
BRL BWP
06/12/2017
quarta-feira
0,3136
BWP BRL
3,1883
BRL BWP
07/12/2017
quinta-feira
0,3184
BWP BRL
3,1410
BRL BWP
08/12/2017
sexta-feira
0,3179
BWP BRL
3,1459
BRL BWP
11/12/2017
segunda-feira
0,3193
BWP BRL
3,1319
BRL BWP
12/12/2017
terça-feira
0,3197
BWP BRL
3,1275
BRL BWP
13/12/2017
quarta-feira
0,3198
BWP BRL
3,1270
BRL BWP
14/12/2017
quinta-feira
0,3254
BWP BRL
3,0727
BRL BWP
15/12/2017
sexta-feira
0,3200
BWP BRL
3,1250
BRL BWP
18/12/2017
segunda-feira
0,3272
BWP BRL
3,0563
BRL BWP
19/12/2017
terça-feira
0,3280
BWP BRL
3,0485
BRL BWP
20/12/2017
quarta-feira
0,3298
BWP BRL
3,0319
BRL BWP
21/12/2017
quinta-feira
0,3309
BWP BRL
3,0219
BRL BWP
22/12/2017
sexta-feira
0,3333
BWP BRL
3,0004
BRL BWP
25/12/2017
segunda-feira
0,3337
BWP BRL
2,9969
BRL BWP
26/12/2017
terça-feira
0,3307
BWP BRL
3,0236
BRL BWP
27/12/2017
quarta-feira
0,3355
BWP BRL
2,9809
BRL BWP
28/12/2017
quinta-feira
0,3350
BWP BRL
2,9850
BRL BWP
29/12/2017
sexta-feira
0,3372
BWP BRL
2,9659
BRL BWP